Alchemy Pay

ACH · 美元计价

$0.00452

≈ ￥0.029832

-3.00% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.00469

24H 最低

$0.00447

今日开盘

$0.00466

24H 成交量

$15.71万

流通市值

$2,271.88万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
680	HIMSBHIMSB	$25.26	$28.47	$25.15	$3.15万	—	-9.37%
60	ZROLayerZero	$1.69	$1.80	$1.68	$594.90万	$1.88亿	-4.84%
421	MANADecentraland	$0.0714	$0.0739	$0.0708	$29.35万	$1.40亿	-2.99%
691	JOELFJ	$0.0272	$0.028	$0.0271	$1.96万	$939.50万	-2.16%
398	ORCAOrca	$1.389	$1.50	$1.38	$32.58万	$8,714.59万	-6.21%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
371	TOWNSTowns	$0.001236	$0.001391	$0.001216	$36.47万	$273.22万	-7.42%
454	AUCTIONBounce	$3.152	$3.29	$3.14	$25.53万	$2,118.68万	-2.99%
13	UNIUniswap	$7.006	$7.35	$6.81	$4,516.99万	$44.45亿	-2.84%
173	LDOLido DAO	$0.3253	$0.3388	$0.3236	$96.23万	$2.73亿	-3.30%
62	HUMAHuma Finance	$0.01987	$0.02582	$0.01969	$566.30万	$3,946.89万	-22.50%
285	LQTYLiquity	$0.1874	$0.1986	$0.1848	$50.98万	$1,934.76万	-3.65%
542	BICOBiconomy	$0.01489	$0.01534	$0.01475	$16.91万	$1,488.09万	-2.30%
89	LSKLisk	$0.1739	$0.1956	$0.1727	$302.86万	$3,769.84万	-10.18%
11	SNDKBSNDKB	$1087.73	$1,188.98	$1,068.90	$5,150.63万	—	-8.20%
677	BSPBBSPB	$45.34	$46.94	$44.51	$3.41万	—	-0.90%
126	SOLVSolv Protocol	$0.004459	$0.005356	$0.004443	$155.53万	$756.53万	-16.17%
584	CTSICartesi	$0.02685	$0.02749	$0.02611	$13.24万	$2,317.08万	0.19%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%