Lisk

LSK · 美元计价

$0.1872

≈ ￥1.2355

-9.83% (-$0.02)

更新于 2026-11-03 00:05:02

24H 最高

$0.2129

24H 最低

$0.1844

今日开盘

$0.2076

24H 成交量

$491.89万

流通市值

$4,229.11万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
688	HIMSBHIMSB	$27.62	$28.47	$27.47	$2.03万	—	-0.83%
54	ZROLayerZero	$1.773	$1.92	$1.75	$674.14万	$2.09亿	-7.22%
441	MANADecentraland	$0.0731	$0.0751	$0.0727	$25.31万	$1.44亿	-2.01%
681	JOELFJ	$0.0276	$0.0286	$0.0275	$2.33万	$974.20万	-2.82%
357	ORCAOrca	$1.477	$1.54	$1.46	$35.06万	$9,178.13万	-3.97%
239	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
429	TOWNSTowns	$0.001311	$0.001391	$0.001294	$26.44万	$287.85万	-4.52%
422	AUCTIONBounce	$3.245	$3.33	$3.21	$27.48万	$2,175.48万	-1.99%
13	UNIUniswap	$7.227	$7.35	$7.06	$3,804.87万	$44.82亿	-0.22%
145	LDOLido DAO	$0.3341	$0.3454	$0.3317	$120.54万	$2.84亿	-3.02%
80	HUMAHuma Finance	$0.02292	$0.02968	$0.02252	$338.48万	$5,088.64万	-22.31%
374	LQTYLiquity	$0.1969	$0.2002	$0.1927	$33.08万	$1,966.08万	-1.01%
541	BICOBiconomy	$0.01508	$0.01583	$0.01501	$15.42万	$1,558.65万	-3.70%
60	LSKLisk	$0.1872	$0.2129	$0.1844	$491.89万	$4,229.11万	-9.83%
12	SNDKBSNDKB	$1125.59	$1,197.98	$1,117.87	$3,987.58万	—	-3.75%
668	BSPBBSPB	$46.67	$46.94	$44.51	$3.60万	—	1.19%
103	SOLVSolv Protocol	$0.0052	$0.005766	$0.005	$216.66万	$799.60万	-7.87%
614	CTSICartesi	$0.0267	$0.02735	$0.02639	$9.62万	$2,369.82万	-2.02%
426	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%