Acet

ACT · 美元计价

$0.00808

≈ ￥0.053328

-1.10% (-$0.00)

更新于 2026-11-03 02:40:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00817

24H 成交量

$58.26万

流通市值

$1,398.26万

24H 涨跌额

(-$0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
684	HIMSBHIMSB	$26.82	$28.47	$26.79	$2.32万	—	-3.77%
55	ZROLayerZero	$1.735	$1.84	$1.71	$669.33万	$1.88亿	-5.55%
428	MANADecentraland	$0.072	$0.0751	$0.0717	$28.35万	$1.40亿	-2.70%
686	JOELFJ	$0.0275	$0.0285	$0.0272	$2.30万	$939.50万	-2.83%
359	ORCAOrca	$1.436	$1.52	$1.43	$36.64万	$8,714.59万	-5.40%
253	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
410	TOWNSTowns	$0.001284	$0.001391	$0.001277	$30.12万	$273.22万	-5.87%
425	AUCTIONBounce	$3.224	$3.32	$3.20	$28.54万	$2,118.68万	-1.77%
14	UNIUniswap	$7.105	$7.35	$7.06	$3,900.61万	$44.45亿	-0.14%
153	LDOLido DAO	$0.3298	$0.3454	$0.3272	$115.74万	$2.73亿	-2.94%
80	HUMAHuma Finance	$0.02203	$0.02873	$0.02195	$369.30万	$3,946.89万	-23.24%
400	LQTYLiquity	$0.1948	$0.1999	$0.1927	$31.67万	$1,934.76万	-1.57%
534	BICOBiconomy	$0.01487	$0.01583	$0.01481	$17.17万	$1,488.09万	-3.50%
67	LSKLisk	$0.1844	$0.2129	$0.1834	$441.74万	$3,769.84万	-9.52%
11	SNDKBSNDKB	$1112.53	$1,197.98	$1,106.05	$4,634.47万	—	-4.31%
672	BSPBBSPB	$45.53	$46.94	$44.51	$3.68万	—	-1.34%
112	SOLVSolv Protocol	$0.004911	$0.005424	$0.004857	$197.69万	$756.53万	-9.14%
575	CTSICartesi	$0.0266	$0.02735	$0.02639	$13.03万	$2,317.08万	-2.31%
440	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%