AMDB

AMDB · 美元计价

$491.75

≈ ￥3245.55

-6.08% (-$31.82)

更新于 2026-11-05 05:50:02

24H 最高

$527.00

24H 最低

$471.98

今日开盘

$523.57

24H 成交量

$373.48万

流通市值

—

24H 涨跌额

(-$31.82)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
639	HIMSBHIMSB	$26.82	$28.59	$24.89	$10.77万	—	3.63%
58	ZROLayerZero	$1.822	$1.95	$1.76	$971.55万	$2.00亿	-3.34%
394	MANADecentraland	$0.0749	$0.0763	$0.0703	$35.35万	$1.45亿	2.04%
674	JOELFJ	$0.0285	$0.0294	$0.0272	$6.63万	$979.80万	0.71%
316	ORCAOrca	$1.428	$1.53	$1.37	$50.71万	$8,983.65万	-0.56%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
453	TOWNSTowns	$0.001255	$0.001319	$0.001206	$27.64万	$264.16万	-0.56%
492	AUCTIONBounce	$3.172	$3.22	$3.07	$23.91万	$2,085.05万	-0.84%
11	UNIUniswap	$7.62	$7.79	$6.94	$6,460.69万	$46.31亿	6.34%
125	LDOLido DAO	$0.3398	$0.3547	$0.3189	$196.94万	$2.89亿	1.98%
47	HUMAHuma Finance	$0.01695	$0.0228	$0.01652	$1,219.86万	$2,921.60万	-23.06%
471	LQTYLiquity	$0.1922	$0.1979	$0.1845	$25.73万	$1,907.55万	-0.52%
387	BICOBiconomy	$0.01492	$0.01546	$0.01435	$36.38万	$1,505.46万	-1.26%
64	LSK应用链	$0.1988	$0.2146	$0.1743	$801.19万	$4,199.50万	10.32%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1043.27	$1,148.98	$1,015.56	$6,179.78万	$1.10亿	-8.51%
573	BSPBBSPB	$46.47	$47.79	$42.12	$16.52万	—	6.14%
142	SOLVSolv Protocol	$0.004384	$0.004426	$0.003902	$159.38万	$621.64万	0.85%
544	CTSICartesi	$0.02667	$0.02726	$0.0256	$20.27万	$2,321.61万	-0.30%
462	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%