API3

API3 · 美元计价

$0.2293

≈ ￥1.5134

-2.18% (-$0.01)

更新于 2026-11-03 13:30:02

24H 最高

$0.2362

24H 最低

$0.2264

今日开盘

$0.2344

24H 成交量

$28.70万

流通市值

$3,379.16万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
680	HIMSBHIMSB	$25.26	$28.47	$25.17	$3.19万	—	-9.79%
57	ZROLayerZero	$1.714	$1.80	$1.69	$605.97万	$1.88亿	-4.46%
421	MANADecentraland	$0.0716	$0.0744	$0.0711	$29.39万	$1.40亿	-3.50%
690	JOELFJ	$0.0274	$0.0282	$0.0271	$2.14万	$939.50万	-2.84%
400	ORCAOrca	$1.391	$1.50	$1.38	$32.88万	$8,714.59万	-7.27%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
396	TOWNSTowns	$0.001266	$0.001391	$0.001239	$33.08万	$273.22万	-6.64%
402	AUCTIONBounce	$3.169	$3.30	$3.15	$32.48万	$2,118.68万	-3.74%
13	UNIUniswap	$6.982	$7.35	$6.81	$4,679.75万	$44.45亿	-3.86%
164	LDOLido DAO	$0.3271	$0.341	$0.3236	$104.14万	$2.73亿	-3.91%
68	HUMAHuma Finance	$0.02118	$0.02727	$0.021	$500.90万	$3,946.89万	-21.73%
279	LQTYLiquity	$0.1879	$0.1986	$0.1848	$52.79万	$1,934.76万	-4.33%
543	BICOBiconomy	$0.015	$0.01549	$0.01475	$16.91万	$1,488.09万	-3.16%
84	LSKLisk	$0.1772	$0.1964	$0.1738	$335.52万	$3,769.84万	-5.95%
11	SNDKBSNDKB	$1080.32	$1,193.41	$1,068.90	$5,243.27万	—	-9.05%
678	BSPBBSPB	$45.52	$46.94	$44.51	$3.40万	—	0.53%
127	SOLVSolv Protocol	$0.004609	$0.005356	$0.0045	$159.50万	$756.53万	-9.06%
618	CTSICartesi	$0.02687	$0.02709	$0.02611	$10.87万	$2,317.08万	-0.37%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%