APPB

APPB · 美元计价

$236.31

≈ ￥1559.65

2.74% ($6.31)

更新于 2026-11-03 02:10:01

24H 最高

$239.84

24H 最低

$229.42

今日开盘

$230

24H 成交量

$5.76万

流通市值

—

24H 涨跌额

($6.31)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
685	HIMSBHIMSB	$26.93	$28.47	$26.92	$2.30万	—	-3.37%
54	ZROLayerZero	$1.739	$1.87	$1.71	$706.31万	$1.88亿	-6.86%
431	MANADecentraland	$0.0724	$0.0751	$0.0717	$28.12万	$1.40亿	-2.56%
683	JOELFJ	$0.0275	$0.0285	$0.0272	$2.31万	$939.50万	-2.83%
358	ORCAOrca	$1.443	$1.52	$1.43	$36.92万	$8,714.59万	-5.19%
252	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
420	TOWNSTowns	$0.001292	$0.001391	$0.001277	$29.36万	$273.22万	-5.69%
428	AUCTIONBounce	$3.233	$3.32	$3.20	$28.57万	$2,118.68万	-1.97%
14	UNIUniswap	$7.217	$7.35	$7.06	$3,933.88万	$44.45亿	0.99%
147	LDOLido DAO	$0.3313	$0.3454	$0.3272	$119.00万	$2.73亿	-3.04%
80	HUMAHuma Finance	$0.02236	$0.02873	$0.02222	$365.38万	$3,946.89万	-21.52%
394	LQTYLiquity	$0.1956	$0.1999	$0.1927	$32.05万	$1,934.76万	-2.05%
539	BICOBiconomy	$0.01496	$0.01583	$0.01483	$16.97万	$1,488.09万	-3.55%
66	LSKLisk	$0.1849	$0.2129	$0.1834	$451.41万	$3,769.84万	-9.45%
11	SNDKBSNDKB	$1118.78	$1,197.98	$1,106.05	$4,576.84万	—	-4.06%
671	BSPBBSPB	$45.51	$46.94	$44.51	$3.68万	—	-1.39%
118	SOLVSolv Protocol	$0.005089	$0.005445	$0.005	$176.78万	$756.53万	-4.70%
573	CTSICartesi	$0.02677	$0.02735	$0.02639	$12.90万	$2,317.08万	-1.69%
440	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%