AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 04:25:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
683	HIMSBHIMSB	$26.3	$28.47	$26.16	$2.65万	—	-5.50%
56	ZROLayerZero	$1.72	$1.83	$1.70	$670.55万	$1.88亿	-4.50%
430	MANADecentraland	$0.0722	$0.0751	$0.0711	$28.11万	$1.40亿	-2.30%
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.32万	$939.50万	-2.84%
339	ORCAOrca	$1.423	$1.52	$1.41	$40.58万	$8,714.59万	-5.76%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
405	TOWNSTowns	$0.001282	$0.001391	$0.001265	$31.35万	$273.22万	-4.90%
427	AUCTIONBounce	$3.227	$3.32	$3.18	$28.58万	$2,118.68万	-1.26%
15	UNIUniswap	$7.07	$7.35	$6.97	$4,049.62万	$44.45亿	-0.76%
153	LDOLido DAO	$0.33	$0.3454	$0.3257	$116.56万	$2.73亿	-2.45%
81	HUMAHuma Finance	$0.02225	$0.02801	$0.02186	$372.04万	$3,946.89万	-19.82%
397	LQTYLiquity	$0.1938	$0.1999	$0.191	$32.28万	$1,934.76万	-0.16%
542	BICOBiconomy	$0.01498	$0.01583	$0.01475	$16.97万	$1,488.09万	-2.85%
72	LSKLisk	$0.1788	$0.2129	$0.1764	$436.18万	$3,769.84万	-13.41%
11	SNDKBSNDKB	$1093.58	$1,197.98	$1,077.20	$5,021.67万	—	-5.72%
673	BSPBBSPB	$46.23	$46.94	$44.51	$3.79万	—	0.20%
114	SOLVSolv Protocol	$0.004809	$0.005356	$0.004745	$187.37万	$756.53万	-7.94%
588	CTSICartesi	$0.02662	$0.02731	$0.02611	$12.26万	$2,317.08万	-1.84%
445	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%