Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 11:05:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
682	HIMSBHIMSB	$25.32	$28.47	$25.17	$3.06万	—	-9.44%
58	ZROLayerZero	$1.692	$1.82	$1.69	$615.60万	$1.88亿	-5.63%
426	MANADecentraland	$0.0713	$0.075	$0.0711	$28.91万	$1.40亿	-4.30%
691	JOELFJ	$0.0273	$0.0285	$0.0271	$2.13万	$939.50万	-3.19%
404	ORCAOrca	$1.386	$1.52	$1.38	$31.91万	$8,714.59万	-7.97%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
399	TOWNSTowns	$0.00125	$0.001391	$0.001245	$32.82万	$273.22万	-7.75%
397	AUCTIONBounce	$3.148	$3.32	$3.15	$32.96万	$2,118.68万	-4.14%
14	UNIUniswap	$6.814	$7.35	$6.81	$4,561.38万	$44.45亿	-5.75%
157	LDOLido DAO	$0.3236	$0.3454	$0.3236	$108.29万	$2.73亿	-5.19%
70	HUMAHuma Finance	$0.0217	$0.02764	$0.02162	$464.25万	$3,946.89万	-21.32%
272	LQTYLiquity	$0.1871	$0.1999	$0.1848	$53.64万	$1,934.76万	-4.44%
551	BICOBiconomy	$0.01492	$0.01574	$0.01475	$16.61万	$1,488.09万	-4.48%
85	LSKLisk	$0.1796	$0.1964	$0.176	$344.35万	$3,769.84万	-6.80%
11	SNDKBSNDKB	$1091.7	$1,197.98	$1,068.90	$5,302.43万	—	-7.79%
672	BSPBBSPB	$45.58	$46.94	$44.51	$4.13万	—	-1.39%
116	SOLVSolv Protocol	$0.004633	$0.005356	$0.004622	$181.25万	$756.53万	-11.97%
617	CTSICartesi	$0.02649	$0.02731	$0.02611	$10.90万	$2,317.08万	-1.85%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%