Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-04 02:35:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
678	HIMSBHIMSB	$25.73	$26.82	$25.12	$3.28万	—	-4.06%
44	ZROLayerZero	$1.896	$1.92	$1.68	$843.21万	$7.51亿	9.47%
496	MANADecentraland	$0.0733	$0.074	$0.0708	$18.45万	$1.44亿	1.95%
659	JOELFJ	$0.028	$0.0281	$0.0271	$6.07万	$939.50万	2.56%
297	ORCAOrca	$1.444	$1.45	$1.38	$46.74万	$8,668.54万	0.91%
248	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
409	TOWNSTowns	$0.001241	$0.001295	$0.001165	$28.89万	$273.22万	-3.12%
484	AUCTIONBounce	$3.189	$3.27	$3.14	$19.59万	$2,118.68万	-0.93%
11	UNIUniswap	$7.315	$7.41	$6.81	$4,398.57万	$44.21亿	2.87%
186	LDOLido DAO	$0.3338	$0.3384	$0.3236	$81.75万	$2.78亿	1.58%
51	HUMAHuma Finance	$0.02082	$0.02446	$0.0184	$697.94万	$3,828.21万	-5.45%
286	LQTYLiquity	$0.1931	$0.1952	$0.1848	$48.53万	$1,934.76万	-0.87%
538	BICOBiconomy	$0.01505	$0.01526	$0.01475	$15.73万	$1,488.09万	1.08%
90	LSK应用链	$0.1802	$0.1894	$0.1727	$265.01万	$3,957.39万	-2.49%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1117.33	$1,154.17	$1,068.90	$2,510.05万	$1.10亿	0.64%
691	BSPBBSPB	$43.83	$46.32	$43.58	$1.97万	—	-3.14%
162	SOLVSolv Protocol	$0.004415	$0.004921	$0.004326	$94.69万	$2,620.80万	-9.64%
513	CTSICartesi	$0.0267	$0.02749	$0.02611	$17.57万	$2,545.98万	0.38%
428	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%