BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 10:15:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
683	HIMSBHIMSB	$25.42	$28.47	$25.17	$3.07万	—	-9.05%
60	ZROLayerZero	$1.706	$1.82	$1.69	$563.79万	$1.88亿	-5.22%
422	MANADecentraland	$0.0717	$0.075	$0.0711	$28.77万	$1.40亿	-3.76%
691	JOELFJ	$0.0273	$0.0285	$0.0271	$2.08万	$939.50万	-3.53%
435	ORCAOrca	$1.402	$1.52	$1.40	$27.07万	$8,714.59万	-6.53%
253	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
398	TOWNSTowns	$0.001263	$0.001391	$0.001258	$32.44万	$273.22万	-7.06%
419	AUCTIONBounce	$3.192	$3.32	$3.18	$29.07万	$2,118.68万	-2.59%
14	UNIUniswap	$6.931	$7.35	$6.90	$4,366.47万	$44.45亿	-4.20%
156	LDOLido DAO	$0.3255	$0.3454	$0.3248	$109.75万	$2.73亿	-4.80%
72	HUMAHuma Finance	$0.02186	$0.02801	$0.02179	$443.31万	$3,946.89万	-20.45%
277	LQTYLiquity	$0.1883	$0.1999	$0.1848	$52.79万	$1,934.76万	-3.68%
549	BICOBiconomy	$0.01495	$0.01574	$0.01475	$16.54万	$1,488.09万	-4.78%
83	LSKLisk	$0.1841	$0.1979	$0.176	$359.64万	$3,769.84万	-6.97%
11	SNDKBSNDKB	$1099.45	$1,197.98	$1,068.90	$5,304.91万	—	-7.04%
671	BSPBBSPB	$45.61	$46.94	$44.51	$4.11万	—	-1.19%
117	SOLVSolv Protocol	$0.004684	$0.005356	$0.004622	$179.77万	$756.53万	-10.78%
616	CTSICartesi	$0.02645	$0.02731	$0.02611	$10.95万	$2,317.08万	-1.96%
440	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%