Conflux Network

CFX · 美元计价

$0.04569

≈ ￥0.301554

-1.49% (-$0.00)

更新于 2026-11-03 09:25:02

24H 最高

$0.04665

24H 最低

$0.04482

今日开盘

$0.04638

24H 成交量

$52.86万

流通市值

$2.24亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
684	HIMSBHIMSB	$25.39	$28.47	$25.17	$3.08万	—	-9.19%
61	ZROLayerZero	$1.728	$1.82	$1.69	$563.39万	$1.88亿	-4.43%
422	MANADecentraland	$0.072	$0.0751	$0.0711	$28.90万	$1.40亿	-4.00%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.10万	$939.50万	-3.18%
433	ORCAOrca	$1.405	$1.52	$1.40	$27.56万	$8,714.59万	-6.33%
255	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
395	TOWNSTowns	$0.001277	$0.001391	$0.001265	$32.37万	$273.22万	-6.24%
416	AUCTIONBounce	$3.223	$3.32	$3.18	$29.70万	$2,118.68万	-2.19%
14	UNIUniswap	$7.068	$7.35	$6.97	$4,304.13万	$44.45亿	-2.60%
157	LDOLido DAO	$0.328	$0.3454	$0.3257	$109.57万	$2.73亿	-4.40%
74	HUMAHuma Finance	$0.02248	$0.02801	$0.02179	$439.31万	$3,946.89万	-17.08%
292	LQTYLiquity	$0.1855	$0.1999	$0.1848	$48.62万	$1,934.76万	-6.03%
547	BICOBiconomy	$0.0151	$0.01583	$0.01475	$16.79万	$1,488.09万	-4.61%
83	LSKLisk	$0.1889	$0.2059	$0.176	$365.20万	$3,769.84万	-6.95%
11	SNDKBSNDKB	$1095.74	$1,197.98	$1,068.90	$5,341.94万	—	-7.74%
671	BSPBBSPB	$45.75	$46.94	$44.51	$4.10万	—	-0.37%
118	SOLVSolv Protocol	$0.0047	$0.005356	$0.004622	$181.46万	$756.53万	-10.70%
612	CTSICartesi	$0.0265	$0.02731	$0.02611	$11.14万	$2,317.08万	-2.25%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%