ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 05:55:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
639	HIMSBHIMSB	$26.82	$28.59	$24.89	$10.77万	—	3.63%
58	ZROLayerZero	$1.819	$1.95	$1.76	$968.60万	$2.00亿	-3.86%
394	MANADecentraland	$0.075	$0.0763	$0.0703	$35.47万	$1.45亿	2.18%
674	JOELFJ	$0.0285	$0.0294	$0.0272	$6.63万	$979.80万	0.71%
315	ORCAOrca	$1.428	$1.53	$1.37	$50.94万	$8,983.65万	-0.63%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
454	TOWNSTowns	$0.001255	$0.001319	$0.001206	$27.64万	$264.16万	-0.56%
491	AUCTIONBounce	$3.176	$3.22	$3.07	$23.97万	$2,085.05万	-0.69%
11	UNIUniswap	$7.624	$7.79	$6.94	$6,460.30万	$46.31亿	6.41%
125	LDOLido DAO	$0.3404	$0.3547	$0.3189	$197.42万	$2.89亿	2.07%
47	HUMAHuma Finance	$0.01702	$0.0228	$0.01652	$1,220.10万	$2,921.60万	-22.78%
474	LQTYLiquity	$0.1924	$0.1979	$0.1845	$25.59万	$1,907.55万	-0.41%
389	BICOBiconomy	$0.01493	$0.01546	$0.01435	$36.36万	$1,505.46万	-0.93%
64	LSK应用链	$0.1984	$0.2146	$0.1743	$802.42万	$4,199.50万	10.28%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1043.45	$1,148.98	$1,015.56	$6,159.99万	$1.10亿	-8.45%
572	BSPBBSPB	$46.08	$47.79	$42.12	$16.52万	—	5.25%
142	SOLVSolv Protocol	$0.004372	$0.004426	$0.003902	$159.36万	$621.64万	0.44%
543	CTSICartesi	$0.02673	$0.02726	$0.0256	$20.31万	$2,321.61万	0.00%
464	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%