Chromia

CHR · 美元计价

$0.01559

≈ ￥0.102894

-3.71% (-$0.00)

更新于 2026-11-03 01:05:02

24H 最高

$0.01621

24H 最低

$0.01546

今日开盘

$0.01619

24H 成交量

$10.53万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
686	HIMSBHIMSB	$27.7	$28.47	$27.47	$2.16万	—	-0.50%
53	ZROLayerZero	$1.754	$1.91	$1.74	$677.01万	$2.09亿	-7.54%
439	MANADecentraland	$0.073	$0.0751	$0.0727	$26.27万	$1.44亿	-2.15%
682	JOELFJ	$0.0276	$0.0286	$0.0275	$2.31万	$974.20万	-2.82%
360	ORCAOrca	$1.468	$1.53	$1.46	$35.30万	$9,178.13万	-4.12%
244	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
440	TOWNSTowns	$0.001306	$0.001391	$0.001294	$26.25万	$287.85万	-4.46%
427	AUCTIONBounce	$3.235	$3.32	$3.21	$27.75万	$2,175.48万	-2.41%
13	UNIUniswap	$7.242	$7.35	$7.06	$3,815.16万	$44.82亿	0.42%
146	LDOLido DAO	$0.3331	$0.3454	$0.3309	$117.33万	$2.84亿	-2.92%
77	HUMAHuma Finance	$0.02288	$0.02955	$0.02222	$370.98万	$5,088.64万	-22.52%
385	LQTYLiquity	$0.1969	$0.2001	$0.1927	$32.32万	$1,966.08万	-1.30%
540	BICOBiconomy	$0.01503	$0.01583	$0.015	$16.01万	$1,558.65万	-3.96%
63	LSKLisk	$0.188	$0.2129	$0.1834	$464.55万	$4,229.11万	-9.57%
11	SNDKBSNDKB	$1125.19	$1,197.98	$1,117.87	$4,298.20万	—	-3.82%
668	BSPBBSPB	$45.42	$46.94	$44.51	$3.64万	—	-1.67%
112	SOLVSolv Protocol	$0.005116	$0.005445	$0.005	$182.85万	$799.60万	-4.66%
573	CTSICartesi	$0.02691	$0.02735	$0.02639	$11.95万	$2,369.82万	-1.18%
433	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%