Nervos Network

CKB · 美元计价

$0.001173

≈ ￥0.0077418

0.51% ($0.00)

更新于 2026-11-05 06:05:02

24H 最高

$0.001206

24H 最低

$0.001104

今日开盘

$0.001167

24H 成交量

$21.83万

流通市值

$5,840.73万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
640	HIMSBHIMSB	$26.78	$28.59	$24.89	$10.73万	—	3.48%
58	ZROLayerZero	$1.821	$1.95	$1.76	$959.38万	$2.00亿	-3.65%
394	MANADecentraland	$0.075	$0.0763	$0.0703	$35.39万	$1.45亿	2.32%
674	JOELFJ	$0.0285	$0.0294	$0.0272	$6.67万	$979.80万	0.71%
315	ORCAOrca	$1.425	$1.53	$1.37	$51.12万	$8,983.65万	-0.56%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
454	TOWNSTowns	$0.001258	$0.001319	$0.001206	$27.71万	$264.16万	0.00%
489	AUCTIONBounce	$3.169	$3.22	$3.07	$24.34万	$2,085.05万	-0.88%
11	UNIUniswap	$7.669	$7.79	$6.94	$6,459.24万	$46.31亿	7.26%
125	LDOLido DAO	$0.3413	$0.3547	$0.3189	$197.56万	$2.89亿	2.46%
47	HUMAHuma Finance	$0.01741	$0.0228	$0.01652	$1,223.62万	$2,921.60万	-20.79%
472	LQTYLiquity	$0.1924	$0.1979	$0.1845	$25.65万	$1,907.55万	0.05%
389	BICOBiconomy	$0.01496	$0.01546	$0.01435	$36.41万	$1,505.46万	-0.80%
64	LSK应用链	$0.197	$0.2146	$0.1743	$804.60万	$4,199.50万	9.44%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1045.23	$1,148.98	$1,015.56	$6,151.35万	$1.10亿	-8.15%
573	BSPBBSPB	$46.08	$47.79	$42.12	$16.52万	—	5.59%
142	SOLVSolv Protocol	$0.004407	$0.004426	$0.003902	$159.84万	$621.64万	1.57%
543	CTSICartesi	$0.02681	$0.02726	$0.0256	$20.32万	$2,321.61万	0.41%
464	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%