Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 12:55:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
680	HIMSBHIMSB	$25.24	$28.47	$25.17	$3.16万	—	-9.70%
56	ZROLayerZero	$1.716	$1.80	$1.69	$618.39万	$1.88亿	-4.24%
426	MANADecentraland	$0.0719	$0.0745	$0.0711	$29.22万	$1.40亿	-3.49%
690	JOELFJ	$0.0276	$0.0284	$0.0271	$2.15万	$939.50万	-2.13%
399	ORCAOrca	$1.4	$1.51	$1.38	$32.91万	$8,714.59万	-7.04%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
398	TOWNSTowns	$0.001269	$0.001391	$0.001239	$32.99万	$273.22万	-6.76%
402	AUCTIONBounce	$3.186	$3.30	$3.15	$32.58万	$2,118.68万	-3.40%
13	UNIUniswap	$6.992	$7.35	$6.81	$4,668.32万	$44.45亿	-3.88%
163	LDOLido DAO	$0.3289	$0.3418	$0.3236	$105.13万	$2.73亿	-3.63%
68	HUMAHuma Finance	$0.02131	$0.0274	$0.02112	$494.67万	$3,946.89万	-22.23%
274	LQTYLiquity	$0.1891	$0.1986	$0.1848	$53.96万	$1,934.76万	-4.69%
542	BICOBiconomy	$0.01506	$0.01557	$0.01475	$17.00万	$1,488.09万	-3.28%
82	LSKLisk	$0.1781	$0.1964	$0.1738	$347.33万	$3,769.84万	-7.58%
11	SNDKBSNDKB	$1084.16	$1,193.41	$1,068.90	$5,246.33万	—	-9.13%
678	BSPBBSPB	$45.69	$46.94	$44.51	$3.48万	—	0.68%
121	SOLVSolv Protocol	$0.004619	$0.005356	$0.0045	$169.58万	$756.53万	-10.90%
618	CTSICartesi	$0.02697	$0.0271	$0.02611	$10.85万	$2,317.08万	-0.44%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%