Polkadot
DOT · 美元计价
$0.823
≈ ￥5.4318
-2.02% (-$0.02)
更新于 2026-11-13 15:00:02
← 返回行情列表
24H 最高
$0.846
24H 最低
$0.797
今日开盘
$0.84
24H 成交量
$374.57万
流通市值
$14.12亿
24H 涨跌额
(-$0.02)
历史最高
$55.09
最高日期
2021-11-01
历史最低
$0.633
最低日期
2025-10-01
DOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 571 |
HIMSBHIMSB
|
$19.7 | $20.46 | $19.52 | $10.72万 | — | -2.76% |
| 65 |
ZROLayerZero
|
$1.596 | $1.60 | $1.49 | $596.43万 | $1.67亿 | 3.37% |
| 365 |
MANADecentraland
|
$0.0681 | $0.0701 | $0.066 | $32.55万 | $1.33亿 | -2.44% |
| 556 |
JOELFJ
|
$0.0258 | $0.0269 | $0.0252 | $11.77万 | $887.57万 | -3.37% |
| 259 |
ORCAOrca
|
$1.257 | $1.26 | $1.18 | $53.33万 | $7,341.61万 | 1.37% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 501 |
TOWNSTowns
|
$0.001102 | $0.001106 | $0.001045 | $16.86万 | $228.66万 | 1.29% |
| 434 |
AUCTIONBounce
|
$2.796 | $2.85 | $2.70 | $23.94万 | $1,849.43万 | -0.29% |
| 13 |
UNIUniswap
|
$5.824 | $6.22 | $5.64 | $5,641.17万 | $36.45亿 | -5.16% |
| 132 |
LDOLido DAO
|
$0.3015 | $0.3132 | $0.292 | $155.61万 | $2.53亿 | -2.96% |
| 74 |
HUMAHuma Finance
|
$0.00851 | $0.00879 | $0.0074 | $449.05万 | $1,333.90万 | 14.23% |
| 419 |
LQTYLiquity
|
$0.1616 | $0.1657 | $0.1564 | $26.45万 | $1,581.73万 | -0.49% |
| 440 |
BICOBiconomy
|
$0.01308 | $0.01338 | $0.0126 | $23.30万 | $1,304.50万 | -0.46% |
| 178 |
LSK应用链
|
$0.1579 | $0.1633 | $0.1523 | $101.41万 | $3,173.42万 | -0.94% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$926.89 | $966.71 | $870.83 | $3,120.10万 | $1.10亿 | -1.37% |
| 612 |
BSPBBSPB
|
$40.85 | $41.74 | $38.94 | $5.45万 | — | 1.79% |
| 292 |
SOLVSolv Protocol
|
$0.004508 | $0.004511 | $0.004203 | $44.04万 | $642.26万 | 3.63% |
| 514 |
CTSICartesi
|
$0.02467 | $0.0249 | $0.02336 | $15.55万 | $2,073.93万 | 3.14% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |