SynFutures

F · 美元计价

$0.002692

≈ ￥0.017767

-4.10% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.00283

24H 最低

$0.002684

今日开盘

$0.002807

24H 成交量

$15.50万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
683	HIMSBHIMSB	$25.38	$28.47	$25.17	$3.07万	—	-9.26%
60	ZROLayerZero	$1.72	$1.82	$1.69	$564.13万	$1.88亿	-4.34%
423	MANADecentraland	$0.0718	$0.075	$0.0711	$28.83万	$1.40亿	-3.75%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.08万	$939.50万	-3.18%
435	ORCAOrca	$1.405	$1.52	$1.40	$27.23万	$8,714.59万	-6.65%
255	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
398	TOWNSTowns	$0.001264	$0.001391	$0.001258	$32.46万	$273.22万	-7.20%
420	AUCTIONBounce	$3.197	$3.32	$3.18	$28.99万	$2,118.68万	-2.59%
14	UNIUniswap	$6.908	$7.35	$6.90	$4,414.26万	$44.45亿	-4.56%
157	LDOLido DAO	$0.3256	$0.3454	$0.3248	$109.17万	$2.73亿	-4.93%
72	HUMAHuma Finance	$0.02184	$0.02801	$0.02167	$447.54万	$3,946.89万	-20.70%
275	LQTYLiquity	$0.1882	$0.1999	$0.1848	$53.07万	$1,934.76万	-4.13%
549	BICOBiconomy	$0.01496	$0.01574	$0.01475	$16.54万	$1,488.09万	-4.96%
83	LSKLisk	$0.1821	$0.1972	$0.176	$355.49万	$3,769.84万	-7.14%
11	SNDKBSNDKB	$1099.34	$1,197.98	$1,068.90	$5,302.32万	—	-6.98%
671	BSPBBSPB	$45.61	$46.94	$44.51	$4.10万	—	-1.28%
117	SOLVSolv Protocol	$0.004673	$0.005356	$0.004622	$179.44万	$756.53万	-10.94%
617	CTSICartesi	$0.02648	$0.02731	$0.02611	$10.93万	$2,317.08万	-2.04%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%