FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 15:55:03

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
680	HIMSBHIMSB	$25.26	$28.47	$25.15	$3.14万	—	-9.33%
58	ZROLayerZero	$1.704	$1.80	$1.68	$595.53万	$1.88亿	-3.62%
419	MANADecentraland	$0.0716	$0.0739	$0.0708	$29.53万	$1.40亿	-2.45%
691	JOELFJ	$0.0272	$0.028	$0.0271	$1.96万	$939.50万	-2.16%
398	ORCAOrca	$1.394	$1.50	$1.38	$32.75万	$8,714.59万	-5.94%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
375	TOWNSTowns	$0.001243	$0.001391	$0.001216	$35.76万	$273.22万	-6.89%
451	AUCTIONBounce	$3.148	$3.29	$3.14	$25.74万	$2,118.68万	-2.84%
13	UNIUniswap	$7.06	$7.35	$6.81	$4,544.45万	$44.45亿	-1.86%
172	LDOLido DAO	$0.327	$0.3388	$0.3236	$96.58万	$2.73亿	-2.77%
61	HUMAHuma Finance	$0.02027	$0.02582	$0.01969	$570.76万	$3,946.89万	-19.44%
287	LQTYLiquity	$0.1881	$0.1986	$0.1848	$50.03万	$1,934.76万	-3.34%
542	BICOBiconomy	$0.01499	$0.01534	$0.01475	$16.91万	$1,488.09万	-1.45%
85	LSKLisk	$0.1744	$0.1964	$0.1727	$311.43万	$3,769.84万	-8.74%
11	SNDKBSNDKB	$1090.86	$1,188.98	$1,068.90	$5,162.41万	—	-7.71%
677	BSPBBSPB	$45.34	$46.94	$44.51	$3.41万	—	-0.90%
127	SOLVSolv Protocol	$0.004474	$0.005356	$0.004443	$156.27万	$756.53万	-15.87%
589	CTSICartesi	$0.02716	$0.02749	$0.02611	$12.63万	$2,317.08万	1.34%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%