Golem

GLM · 美元计价

$0.1108

≈ ￥0.73128

-0.81% (-$0.00)

更新于 2026-11-03 00:50:01

24H 最高

$0.1129

24H 最低

$0.1087

今日开盘

$0.1117

24H 成交量

$11.80万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
686	HIMSBHIMSB	$27.76	$28.47	$27.47	$2.16万	—	-0.29%
53	ZROLayerZero	$1.764	$1.91	$1.74	$679.92万	$2.09亿	-7.35%
434	MANADecentraland	$0.0728	$0.0751	$0.0727	$26.31万	$1.44亿	-2.28%
681	JOELFJ	$0.0277	$0.0286	$0.0275	$2.31万	$974.20万	-2.47%
359	ORCAOrca	$1.467	$1.53	$1.46	$35.29万	$9,178.13万	-4.24%
243	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
437	TOWNSTowns	$0.001307	$0.001391	$0.001294	$26.23万	$287.85万	-4.39%
426	AUCTIONBounce	$3.241	$3.33	$3.21	$27.65万	$2,175.48万	-2.35%
13	UNIUniswap	$7.225	$7.35	$7.06	$3,818.62万	$44.82亿	0.40%
146	LDOLido DAO	$0.3326	$0.3454	$0.3309	$117.73万	$2.84亿	-3.26%
77	HUMAHuma Finance	$0.02281	$0.02968	$0.02222	$368.87万	$5,088.64万	-22.81%
382	LQTYLiquity	$0.1963	$0.2001	$0.1927	$32.32万	$1,966.08万	-1.65%
550	BICOBiconomy	$0.01511	$0.01583	$0.015	$14.99万	$1,558.65万	-3.27%
63	LSKLisk	$0.1861	$0.2129	$0.1834	$469.89万	$4,229.11万	-11.30%
12	SNDKBSNDKB	$1126.31	$1,197.98	$1,117.87	$4,233.45万	—	-3.80%
667	BSPBBSPB	$45.62	$46.94	$44.51	$3.63万	—	-0.98%
111	SOLVSolv Protocol	$0.005162	$0.005445	$0.005	$183.70万	$799.60万	-3.48%
580	CTSICartesi	$0.02692	$0.02735	$0.02639	$11.68万	$2,369.82万	-1.28%
432	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%