Moonbeam

GLMR · 美元计价

$0.008076

≈ ￥0.053302

1.37% ($0.00)

更新于 2026-11-03 11:10:01

24H 最高

$0.009

24H 最低

$0.007885

今日开盘

$0.007967

24H 成交量

$128.95万

流通市值

$1,039.27万

24H 涨跌额

($0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
682	HIMSBHIMSB	$25.34	$28.47	$25.17	$3.07万	—	-9.40%
57	ZROLayerZero	$1.699	$1.82	$1.69	$622.53万	$1.88亿	-5.56%
428	MANADecentraland	$0.0716	$0.075	$0.0711	$28.98万	$1.40亿	-4.15%
690	JOELFJ	$0.0273	$0.0285	$0.0271	$2.13万	$939.50万	-3.87%
404	ORCAOrca	$1.389	$1.52	$1.38	$31.89万	$8,714.59万	-8.07%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
399	TOWNSTowns	$0.001253	$0.001391	$0.001245	$32.87万	$273.22万	-7.73%
398	AUCTIONBounce	$3.169	$3.32	$3.15	$32.92万	$2,118.68万	-3.50%
14	UNIUniswap	$6.871	$7.35	$6.81	$4,578.52万	$44.45亿	-5.11%
157	LDOLido DAO	$0.325	$0.3454	$0.3236	$109.24万	$2.73亿	-5.05%
70	HUMAHuma Finance	$0.02171	$0.02764	$0.02162	$465.23万	$3,946.89万	-21.26%
273	LQTYLiquity	$0.1887	$0.1999	$0.1848	$53.71万	$1,934.76万	-3.97%
551	BICOBiconomy	$0.01498	$0.01574	$0.01475	$16.61万	$1,488.09万	-4.28%
85	LSKLisk	$0.1801	$0.1964	$0.176	$343.82万	$3,769.84万	-6.54%
11	SNDKBSNDKB	$1091.59	$1,197.98	$1,068.90	$5,303.34万	—	-7.94%
672	BSPBBSPB	$45.58	$46.94	$44.51	$4.08万	—	-1.02%
116	SOLVSolv Protocol	$0.004644	$0.005356	$0.004622	$181.38万	$756.53万	-11.73%
617	CTSICartesi	$0.02657	$0.02731	$0.02611	$10.91万	$2,317.08万	-1.81%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%