HOODB
HOODB · 美元计价
$74.55
≈ ￥492.03
-3.78% (-$2.93)
更新于 2026-11-15 01:05:01
← 返回行情列表
24H 最高
$78.72
24H 最低
$74.40
今日开盘
$77.48
24H 成交量
$31.38万
流通市值
—
24H 涨跌额
(-$2.93)
历史最高
$127.85
最高日期
2026-09-01
历史最低
$82.14
最低日期
2026-10-01
HOODB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 613 |
HIMSBHIMSB
|
$19.06 | $20.15 | $18.99 | $1.97万 | — | -2.31% |
| 55 |
ZROLayerZero
|
$1.503 | $1.62 | $1.48 | $766.42万 | $1.76亿 | -5.29% |
| 317 |
MANADecentraland
|
$0.0614 | $0.0681 | $0.0612 | $37.84万 | $1.30亿 | -8.08% |
| 484 |
JOELFJ
|
$0.0223 | $0.0255 | $0.0222 | $17.37万 | $864.82万 | -11.16% |
| 281 |
ORCAOrca
|
$1.156 | $1.25 | $1.15 | $44.80万 | $7,482.54万 | -7.15% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 476 |
TOWNSTowns
|
$0.001026 | $0.00113 | $0.001013 | $17.76万 | $234.75万 | -7.73% |
| 468 |
AUCTIONBounce
|
$2.647 | $2.84 | $2.62 | $18.95万 | $1,851.79万 | -5.70% |
| 12 |
UNIUniswap
|
$4.944 | $5.89 | $4.91 | $4,872.56万 | $35.03亿 | -13.97% |
| 121 |
LDOLido DAO
|
$0.275 | $0.3082 | $0.273 | $177.35万 | $2.49亿 | -8.39% |
| 134 |
HUMAHuma Finance
|
$0.00699 | $0.00809 | $0.00691 | $136.87万 | $1,385.87万 | -12.30% |
| 488 |
LQTYLiquity
|
$0.1478 | $0.1651 | $0.1468 | $17.17万 | $1,607.84万 | -9.16% |
| 307 |
BICOBiconomy
|
$0.0117 | $0.01314 | $0.01164 | $39.68万 | $1,301.27万 | -10.35% |
| 189 |
LSK应用链
|
$0.143 | $0.1592 | $0.1418 | $84.93万 | $3,139.76万 | -8.92% |
| 45 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$844.64 | $889.59 | $839.37 | $909.48万 | $1.10亿 | -2.11% |
| 601 |
BSPBBSPB
|
$41.09 | $41.93 | $40.67 | $3.74万 | — | 0.83% |
| 243 |
SOLVSolv Protocol
|
$0.004174 | $0.004517 | $0.004145 | $54.02万 | $650.05万 | -4.96% |
| 458 |
CTSICartesi
|
$0.02215 | $0.02508 | $0.02202 | $20.33万 | $2,122.42万 | -9.18% |
| 405 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |