Immutable X

IMX · 美元计价

$0.1205

≈ ￥0.7953

-1.31% (-$0.00)

更新于 2026-11-03 08:15:02

24H 最高

$0.1242

24H 最低

$0.1181

今日开盘

$0.1221

24H 成交量

$24.36万

流通市值

$1.00亿

24H 涨跌额

(-$0.00)

历史最高

$4.679

最高日期

2022-01-01

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
683	HIMSBHIMSB	$25.32	$28.47	$25.17	$3.12万	—	-9.25%
61	ZROLayerZero	$1.727	$1.82	$1.69	$572.04万	$1.88亿	-4.27%
422	MANADecentraland	$0.0721	$0.0751	$0.0711	$29.30万	$1.40亿	-3.09%
692	JOELFJ	$0.0276	$0.0285	$0.0271	$2.13万	$939.50万	-1.78%
418	ORCAOrca	$1.404	$1.52	$1.40	$29.48万	$8,714.59万	-6.59%
256	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
400	TOWNSTowns	$0.001283	$0.001391	$0.001265	$32.22万	$273.22万	-5.17%
416	AUCTIONBounce	$3.262	$3.32	$3.18	$29.74万	$2,118.68万	-0.31%
15	UNIUniswap	$7.129	$7.35	$6.97	$4,248.98万	$44.45亿	-0.96%
157	LDOLido DAO	$0.3297	$0.3454	$0.3257	$111.09万	$2.73亿	-3.57%
76	HUMAHuma Finance	$0.02244	$0.02801	$0.02179	$408.10万	$3,946.89万	-16.92%
339	LQTYLiquity	$0.1881	$0.1999	$0.1855	$40.52万	$1,934.76万	-3.83%
546	BICOBiconomy	$0.01511	$0.01583	$0.01475	$17.03万	$1,488.09万	-3.45%
78	LSKLisk	$0.1838	$0.2129	$0.176	$403.58万	$3,769.84万	-11.76%
11	SNDKBSNDKB	$1094.55	$1,197.98	$1,068.90	$5,329.41万	—	-6.77%
671	BSPBBSPB	$45.67	$46.94	$44.51	$4.05万	—	-1.08%
119	SOLVSolv Protocol	$0.004778	$0.005356	$0.004745	$177.16万	$756.53万	-8.29%
606	CTSICartesi	$0.02651	$0.02731	$0.02611	$11.46万	$2,317.08万	-1.78%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%