INTWB

INTWB · 美元计价

$6.3

≈ ￥41.58

-16.22% (-$1.22)

更新于 2026-11-03 05:25:02

24H 最高

$7.84

24H 最低

$6.14

今日开盘

$7.52

24H 成交量

$499.75万

流通市值

—

24H 涨跌额

(-$1.22)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
682	HIMSBHIMSB	$25.28	$28.47	$25.21	$3.01万	—	-9.16%
56	ZROLayerZero	$1.703	$1.83	$1.69	$678.94万	$1.88亿	-5.65%
424	MANADecentraland	$0.0719	$0.0751	$0.0711	$29.29万	$1.40亿	-2.84%
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.34万	$939.50万	-2.84%
336	ORCAOrca	$1.414	$1.52	$1.41	$41.36万	$8,714.59万	-5.92%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
401	TOWNSTowns	$0.00128	$0.001391	$0.001265	$32.19万	$273.22万	-5.19%
428	AUCTIONBounce	$3.221	$3.32	$3.18	$28.73万	$2,118.68万	-1.62%
15	UNIUniswap	$7.021	$7.35	$6.97	$4,105.82万	$44.45亿	-1.76%
152	LDOLido DAO	$0.3277	$0.3454	$0.3257	$117.39万	$2.73亿	-3.33%
84	HUMAHuma Finance	$0.0219	$0.02801	$0.02186	$367.05万	$3,946.89万	-19.10%
375	LQTYLiquity	$0.1924	$0.1999	$0.1898	$35.91万	$1,934.76万	-1.54%
548	BICOBiconomy	$0.01491	$0.01583	$0.01475	$16.85万	$1,488.09万	-3.50%
76	LSKLisk	$0.1767	$0.2129	$0.176	$420.76万	$3,769.84万	-15.01%
11	SNDKBSNDKB	$1081.16	$1,197.98	$1,068.90	$5,194.38万	—	-7.24%
672	BSPBBSPB	$45.68	$46.94	$44.51	$3.87万	—	-1.02%
116	SOLVSolv Protocol	$0.004768	$0.005356	$0.004745	$184.04万	$756.53万	-8.99%
592	CTSICartesi	$0.02648	$0.02731	$0.02611	$12.33万	$2,317.08万	-2.07%
445	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%