IOST

IOST · 美元计价

$0.000694

≈ ￥0.0045804

-3.34% (-$0.00)

更新于 2026-11-03 10:50:01

24H 最高

$0.000729

24H 最低

$0.000678

今日开盘

$0.000718

24H 成交量

$63.12万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
681	HIMSBHIMSB	$25.34	$28.47	$25.17	$3.07万	—	-9.21%
60	ZROLayerZero	$1.708	$1.82	$1.69	$565.27万	$1.88亿	-5.27%
424	MANADecentraland	$0.0717	$0.075	$0.0711	$28.89万	$1.40亿	-3.50%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.12万	$939.50万	-2.84%
402	ORCAOrca	$1.389	$1.52	$1.39	$31.77万	$8,714.59万	-7.65%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
399	TOWNSTowns	$0.001259	$0.001391	$0.001258	$32.19万	$273.22万	-7.02%
425	AUCTIONBounce	$3.19	$3.32	$3.18	$28.86万	$2,118.68万	-2.80%
14	UNIUniswap	$6.861	$7.35	$6.86	$4,515.52万	$44.45亿	-5.29%
158	LDOLido DAO	$0.3251	$0.3454	$0.3248	$107.37万	$2.73亿	-4.83%
70	HUMAHuma Finance	$0.02196	$0.02764	$0.02167	$461.40万	$3,946.89万	-20.49%
271	LQTYLiquity	$0.1881	$0.1999	$0.1848	$53.50万	$1,934.76万	-3.74%
550	BICOBiconomy	$0.01499	$0.01574	$0.01475	$16.56万	$1,488.09万	-3.73%
84	LSKLisk	$0.1814	$0.1964	$0.176	$346.07万	$3,769.84万	-6.54%
11	SNDKBSNDKB	$1093.92	$1,197.98	$1,068.90	$5,305.00万	—	-7.29%
670	BSPBBSPB	$45.6	$46.94	$44.51	$4.17万	—	-1.45%
116	SOLVSolv Protocol	$0.004712	$0.005356	$0.004622	$180.85万	$756.53万	-10.49%
619	CTSICartesi	$0.02657	$0.02731	$0.02611	$10.88万	$2,317.08万	-1.34%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%