IQ

IQ · 美元计价

$0.000709

≈ ￥0.0046794

-3.80% (-$0.00)

更新于 2026-11-03 13:15:02

24H 最高

$0.000737

24H 最低

$0.0007

今日开盘

$0.000737

24H 成交量

$2.87万

流通市值

$1,995.70万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
680	HIMSBHIMSB	$25.22	$28.47	$25.17	$3.19万	—	-9.93%
57	ZROLayerZero	$1.715	$1.80	$1.69	$611.17万	$1.88亿	-3.44%
425	MANADecentraland	$0.0717	$0.0744	$0.0711	$29.31万	$1.40亿	-3.50%
690	JOELFJ	$0.0274	$0.0282	$0.0271	$2.14万	$939.50万	-2.84%
400	ORCAOrca	$1.391	$1.50	$1.38	$32.90万	$8,714.59万	-7.45%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
396	TOWNSTowns	$0.001268	$0.001391	$0.001239	$33.08万	$273.22万	-6.56%
402	AUCTIONBounce	$3.174	$3.30	$3.15	$32.45万	$2,118.68万	-3.47%
13	UNIUniswap	$6.962	$7.35	$6.81	$4,677.05万	$44.45亿	-3.76%
163	LDOLido DAO	$0.3273	$0.341	$0.3236	$104.28万	$2.73亿	-3.93%
68	HUMAHuma Finance	$0.02108	$0.02727	$0.02101	$499.89万	$3,946.89万	-22.16%
278	LQTYLiquity	$0.1873	$0.1986	$0.1848	$52.86万	$1,934.76万	-4.88%
543	BICOBiconomy	$0.015	$0.01549	$0.01475	$16.93万	$1,488.09万	-2.98%
83	LSKLisk	$0.178	$0.1964	$0.1738	$346.63万	$3,769.84万	-6.71%
11	SNDKBSNDKB	$1079.39	$1,193.41	$1,068.90	$5,251.30万	—	-9.17%
678	BSPBBSPB	$45.52	$46.94	$44.51	$3.41万	—	-0.07%
126	SOLVSolv Protocol	$0.004605	$0.005356	$0.0045	$162.20万	$756.53万	-8.92%
617	CTSICartesi	$0.0269	$0.02709	$0.02611	$10.97万	$2,317.08万	-0.41%
446	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%