Kaia

KAIA · 美元计价

$0.0324

≈ ￥0.21384

-3.28% (-$0.00)

更新于 2026-11-03 02:30:01

24H 最高

$0.0338

24H 最低

$0.032

今日开盘

$0.0335

24H 成交量

$37.94万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
684	HIMSBHIMSB	$26.84	$28.47	$26.79	$2.31万	—	-3.70%
55	ZROLayerZero	$1.732	$1.86	$1.71	$670.02万	$1.88亿	-6.68%
428	MANADecentraland	$0.0719	$0.0751	$0.0717	$28.22万	$1.40亿	-2.97%
685	JOELFJ	$0.0275	$0.0285	$0.0272	$2.30万	$939.50万	-2.83%
360	ORCAOrca	$1.432	$1.52	$1.43	$36.82万	$8,714.59万	-5.85%
252	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
411	TOWNSTowns	$0.001282	$0.001391	$0.001277	$29.95万	$273.22万	-6.42%
425	AUCTIONBounce	$3.221	$3.32	$3.20	$28.53万	$2,118.68万	-2.01%
14	UNIUniswap	$7.105	$7.35	$7.06	$3,931.33万	$44.45亿	-0.25%
151	LDOLido DAO	$0.3284	$0.3454	$0.3272	$116.35万	$2.73亿	-3.53%
80	HUMAHuma Finance	$0.02211	$0.02873	$0.02207	$366.10万	$3,946.89万	-22.77%
399	LQTYLiquity	$0.1943	$0.1999	$0.1927	$31.82万	$1,934.76万	-1.67%
536	BICOBiconomy	$0.01485	$0.01583	$0.01483	$17.00万	$1,488.09万	-3.95%
67	LSKLisk	$0.1852	$0.2129	$0.1834	$448.20万	$3,769.84万	-9.13%
11	SNDKBSNDKB	$1110.99	$1,197.98	$1,106.05	$4,604.56万	—	-4.48%
671	BSPBBSPB	$45.51	$46.94	$44.51	$3.68万	—	-1.39%
114	SOLVSolv Protocol	$0.004871	$0.005445	$0.004857	$196.27万	$756.53万	-10.08%
573	CTSICartesi	$0.02649	$0.02735	$0.02639	$12.92万	$2,317.08万	-2.79%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%