KernelDAO

KERNEL · 美元计价

$0.0442

≈ ￥0.29172

1.38% ($0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.0447

24H 最低

$0.0428

今日开盘

$0.0436

24H 成交量

$13.15万

流通市值

$709.90万

24H 涨跌额

($0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
679	HIMSBHIMSB	$25.72	$26.70	$25.12	$3.18万	—	-3.13%
44	ZROLayerZero	$1.882	$1.92	$1.68	$844.49万	$7.51亿	8.22%
498	MANADecentraland	$0.0731	$0.074	$0.0708	$18.42万	$1.44亿	1.53%
661	JOELFJ	$0.028	$0.0281	$0.0271	$6.07万	$939.50万	2.56%
296	ORCAOrca	$1.43	$1.45	$1.38	$46.39万	$8,668.54万	0.28%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
407	TOWNSTowns	$0.001234	$0.001295	$0.001165	$28.77万	$273.22万	-3.67%
488	AUCTIONBounce	$3.178	$3.27	$3.14	$19.28万	$2,118.68万	-1.15%
11	UNIUniswap	$7.244	$7.41	$6.81	$4,362.34万	$44.21亿	1.86%
186	LDOLido DAO	$0.3317	$0.3384	$0.3236	$80.96万	$2.78亿	0.76%
50	HUMAHuma Finance	$0.02112	$0.02446	$0.0184	$698.79万	$3,828.21万	-4.30%
282	LQTYLiquity	$0.1915	$0.1952	$0.1848	$48.63万	$1,934.76万	-1.74%
542	BICOBiconomy	$0.01495	$0.01526	$0.01475	$15.51万	$1,488.09万	0.61%
91	LSK应用链	$0.1792	$0.1894	$0.1727	$263.68万	$3,957.39万	-1.97%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1116.81	$1,154.17	$1,068.90	$2,409.31万	$1.10亿	1.74%
691	BSPBBSPB	$44.02	$46.32	$43.58	$2.00万	—	-2.72%
164	SOLVSolv Protocol	$0.004403	$0.004899	$0.004326	$92.47万	$2,620.80万	-9.74%
510	CTSICartesi	$0.02663	$0.02749	$0.02611	$17.60万	$2,545.98万	0.68%
424	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%