Kite
KITE · 美元计价
$0.1288
≈ ￥0.85008
-1.00% (-$0.00)
更新于 2026-11-14 21:35:02
← 返回行情列表
24H 最高
$0.1314
24H 最低
$0.1262
今日开盘
$0.1301
24H 成交量
$154.67万
流通市值
$2.36亿
24H 涨跌额
(-$0.00)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01
KITE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 612 |
HIMSBHIMSB
|
$19.27 | $20.15 | $19.22 | $3.63万 | — | -3.02% |
| 59 |
ZROLayerZero
|
$1.504 | $1.64 | $1.50 | $630.77万 | $1.76亿 | -7.05% |
| 317 |
MANADecentraland
|
$0.0643 | $0.0687 | $0.0639 | $35.83万 | $1.30亿 | -6.13% |
| 487 |
JOELFJ
|
$0.0233 | $0.026 | $0.0232 | $15.68万 | $864.82万 | -10.04% |
| 328 |
ORCAOrca
|
$1.202 | $1.29 | $1.19 | $34.07万 | $7,482.54万 | -5.87% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 495 |
TOWNSTowns
|
$0.001067 | $0.001142 | $0.00106 | $15.21万 | $234.75万 | -6.07% |
| 475 |
AUCTIONBounce
|
$2.733 | $2.85 | $2.73 | $16.90万 | $1,851.79万 | -3.90% |
| 17 |
UNIUniswap
|
$5.395 | $6.03 | $5.38 | $3,591.16万 | $35.03亿 | -9.89% |
| 132 |
LDOLido DAO
|
$0.2874 | $0.3126 | $0.286 | $131.90万 | $2.49亿 | -7.68% |
| 129 |
HUMAHuma Finance
|
$0.00719 | $0.00826 | $0.00717 | $135.27万 | $1,385.87万 | -10.57% |
| 516 |
LQTYLiquity
|
$0.1527 | $0.1655 | $0.1524 | $13.84万 | $1,607.84万 | -7.40% |
| 411 |
BICOBiconomy
|
$0.01228 | $0.01333 | $0.01226 | $23.04万 | $1,301.27万 | -7.60% |
| 183 |
LSK应用链
|
$0.1481 | $0.1629 | $0.1468 | $79.40万 | $3,139.76万 | -8.92% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.32 | $941.32 | $849.68 | $2,426.07万 | $1.10亿 | -8.39% |
| 605 |
BSPBBSPB
|
$41.2 | $41.93 | $39.04 | $4.84万 | — | -1.15% |
| 256 |
SOLVSolv Protocol
|
$0.004377 | $0.004604 | $0.004233 | $47.39万 | $650.05万 | -4.58% |
| 533 |
CTSICartesi
|
$0.0234 | $0.02508 | $0.02336 | $11.99万 | $2,122.42万 | -5.23% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |