KORUB
KORUB · 美元计价
$7.39
≈ ￥48.774
-5.74% (-$0.45)
更新于 2026-11-14 16:55:04
← 返回行情列表
24H 最高
$8.14
24H 最低
$7.13
今日开盘
$7.84
24H 成交量
$344.60万
流通市值
—
24H 涨跌额
(-$0.45)
历史最高
$25.73
最高日期
2026-09-01
历史最低
$9.59
最低日期
2026-10-01
KORUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 612 |
HIMSBHIMSB
|
$19.32 | $20.15 | $19.22 | $3.78万 | — | -1.53% |
| 55 |
ZROLayerZero
|
$1.517 | $1.64 | $1.51 | $690.83万 | $1.76亿 | -3.93% |
| 299 |
MANADecentraland
|
$0.0644 | $0.0687 | $0.0641 | $38.55万 | $1.30亿 | -5.43% |
| 531 |
JOELFJ
|
$0.0236 | $0.026 | $0.0234 | $12.31万 | $864.82万 | -8.53% |
| 219 |
ORCAOrca
|
$1.203 | $1.30 | $1.19 | $63.82万 | $7,482.54万 | -4.98% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 486 |
TOWNSTowns
|
$0.001073 | $0.001142 | $0.00106 | $16.47万 | $234.75万 | -4.03% |
| 480 |
AUCTIONBounce
|
$2.749 | $2.85 | $2.73 | $16.91万 | $1,851.79万 | -1.82% |
| 16 |
UNIUniswap
|
$5.496 | $6.03 | $5.48 | $3,674.38万 | $35.03亿 | -5.71% |
| 136 |
LDOLido DAO
|
$0.2911 | $0.3126 | $0.2892 | $138.30万 | $2.49亿 | -4.43% |
| 122 |
HUMAHuma Finance
|
$0.00746 | $0.00851 | $0.00742 | $170.35万 | $1,385.87万 | -10.77% |
| 524 |
LQTYLiquity
|
$0.1544 | $0.1655 | $0.1538 | $13.09万 | $1,607.84万 | -4.63% |
| 410 |
BICOBiconomy
|
$0.01241 | $0.01333 | $0.01227 | $22.89万 | $1,301.27万 | -5.20% |
| 192 |
LSK应用链
|
$0.148 | $0.163 | $0.1468 | $78.09万 | $3,139.76万 | -8.19% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.69 | $946.58 | $849.68 | $2,693.95万 | $1.10亿 | -6.28% |
| 605 |
BSPBBSPB
|
$41.27 | $41.93 | $39.04 | $5.06万 | — | 0.78% |
| 256 |
SOLVSolv Protocol
|
$0.004437 | $0.004604 | $0.004233 | $46.63万 | $650.05万 | -0.27% |
| 520 |
CTSICartesi
|
$0.02366 | $0.02508 | $0.02347 | $13.50万 | $2,122.42万 | -3.27% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |