Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 06:15:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
680	HIMSBHIMSB	$25.28	$28.47	$25.17	$3.14万	—	-9.23%
56	ZROLayerZero	$1.718	$1.83	$1.69	$680.97万	$1.88亿	-5.34%
421	MANADecentraland	$0.0722	$0.0751	$0.0711	$29.60万	$1.40亿	-2.43%
690	JOELFJ	$0.0275	$0.0285	$0.0271	$2.38万	$939.50万	-2.48%
404	ORCAOrca	$1.419	$1.52	$1.41	$31.97万	$8,714.59万	-4.96%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
400	TOWNSTowns	$0.001293	$0.001391	$0.001265	$32.54万	$273.22万	-4.22%
428	AUCTIONBounce	$3.252	$3.32	$3.18	$29.10万	$2,118.68万	-0.88%
14	UNIUniswap	$7.1	$7.35	$6.97	$4,271.40万	$44.45亿	-0.76%
154	LDOLido DAO	$0.3308	$0.3454	$0.3257	$115.66万	$2.73亿	-2.82%
84	HUMAHuma Finance	$0.02209	$0.02801	$0.02179	$371.08万	$3,946.89万	-18.43%
377	LQTYLiquity	$0.1939	$0.1999	$0.1898	$35.95万	$1,934.76万	-0.21%
548	BICOBiconomy	$0.01502	$0.01583	$0.01475	$16.85万	$1,488.09万	-2.85%
77	LSKLisk	$0.1811	$0.2129	$0.176	$418.71万	$3,769.84万	-11.79%
11	SNDKBSNDKB	$1092	$1,197.98	$1,068.90	$5,254.92万	—	-6.19%
673	BSPBBSPB	$45.48	$46.94	$44.51	$3.92万	—	-1.43%
117	SOLVSolv Protocol	$0.004835	$0.005356	$0.004745	$183.68万	$756.53万	-7.64%
585	CTSICartesi	$0.02665	$0.02731	$0.02611	$13.25万	$2,317.08万	-1.33%
446	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%