MeMusic

MMT · 美元计价

$0.1165

≈ ￥0.7689

-6.05% (-$0.01)

更新于 2026-11-03 17:35:02

24H 最高

$0.1256

24H 最低

$0.1145

今日开盘

$0.124

24H 成交量

$49.91万

流通市值

$4,255.95万

24H 涨跌额

(-$0.01)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
681	HIMSBHIMSB	$25.29	$28.47	$25.15	$3.14万	—	-9.81%
52	ZROLayerZero	$1.755	$1.80	$1.68	$675.16万	$1.88亿	-1.24%
426	MANADecentraland	$0.0717	$0.0739	$0.0708	$28.72万	$1.40亿	-2.32%
693	JOELFJ	$0.0274	$0.028	$0.0271	$1.69万	$939.50万	-1.79%
397	ORCAOrca	$1.395	$1.50	$1.38	$32.18万	$8,714.59万	-5.17%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
382	TOWNSTowns	$0.00117	$0.001361	$0.001165	$34.35万	$273.22万	-12.75%
455	AUCTIONBounce	$3.166	$3.29	$3.14	$24.31万	$2,118.68万	-3.03%
13	UNIUniswap	$7.088	$7.35	$6.81	$4,186.13万	$44.45亿	-1.54%
175	LDOLido DAO	$0.3267	$0.3388	$0.3236	$94.82万	$2.73亿	-2.45%
57	HUMAHuma Finance	$0.0193	$0.02567	$0.01903	$613.37万	$3,946.89万	-20.05%
279	LQTYLiquity	$0.1882	$0.1986	$0.1848	$52.17万	$1,934.76万	-2.89%
529	BICOBiconomy	$0.01487	$0.01534	$0.01475	$17.90万	$1,488.09万	-1.59%
89	LSKLisk	$0.1791	$0.1951	$0.1727	$291.54万	$3,769.84万	-6.28%
11	SNDKBSNDKB	$1104.3	$1,186.55	$1,068.90	$5,090.20万	—	-6.65%
678	BSPBBSPB	$45.77	$46.94	$44.51	$3.42万	—	-0.46%
132	SOLVSolv Protocol	$0.004422	$0.005356	$0.004403	$149.23万	$756.53万	-14.04%
586	CTSICartesi	$0.02687	$0.02749	$0.02611	$13.31万	$2,317.08万	0.98%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%