Metal
MTL · 美元计价
$0.2184
≈ ￥1.4414
-4.50% (-$0.01)
更新于 2026-11-15 19:00:01
← 返回行情列表
24H 最高
$0.2293
24H 最低
$0.2071
今日开盘
$0.2287
24H 成交量
$28.77万
流通市值
$2,071.80万
24H 涨跌额
(-$0.01)
历史最高
$17.03
最高日期
2018-06-20
历史最低
$0.1047
最低日期
2020-03-01
MTL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 581 |
HIMSBHIMSB
|
$19.25 | $19.34 | $18.72 | $5.71万 | — | -0.41% |
| 48 |
ZROLayerZero
|
$1.494 | $1.58 | $1.34 | $1,307.60万 | $1.70亿 | -1.84% |
| 286 |
MANADecentraland
|
$0.0617 | $0.0648 | $0.0581 | $53.83万 | $1.20亿 | -4.04% |
| 473 |
JOELFJ
|
$0.0222 | $0.0237 | $0.0208 | $22.19万 | $770.43万 | -5.13% |
| 244 |
ORCAOrca
|
$1.199 | $1.22 | $1.09 | $69.41万 | $7,010.67万 | -0.99% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 434 |
TOWNSTowns
|
$0.001019 | $0.001076 | $0.00094 | $28.48万 | $219.01万 | -5.30% |
| 421 |
AUCTIONBounce
|
$2.628 | $2.76 | $2.51 | $29.76万 | $1,761.90万 | -4.33% |
| 12 |
UNIUniswap
|
$5.15 | $5.52 | $4.62 | $7,660.20万 | $30.69亿 | -6.53% |
| 106 |
LDOLido DAO
|
$0.2745 | $0.2911 | $0.2556 | $284.10万 | $2.31亿 | -5.12% |
| 157 |
HUMAHuma Finance
|
$0.00688 | $0.00744 | $0.00631 | $139.34万 | $1,211.89万 | -7.03% |
| 454 |
LQTYLiquity
|
$0.1449 | $0.1537 | $0.138 | $26.16万 | $1,473.60万 | -5.42% |
| 295 |
BICOBiconomy
|
$0.01162 | $0.0124 | $0.01084 | $52.32万 | $1,189.25万 | -5.84% |
| 147 |
LSK应用链
|
$0.1507 | $0.1544 | $0.1324 | $161.18万 | $2,906.64万 | 1.07% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.47 | $865.50 | $829.50 | $565.49万 | $1.10亿 | -1.13% |
| 611 |
BSPBBSPB
|
$40.99 | $41.50 | $40.54 | $2.01万 | — | -1.23% |
| 122 |
SOLVSolv Protocol
|
$0.004467 | $0.00459 | $0.004145 | $225.54万 | $628.05万 | 0.61% |
| 453 |
CTSICartesi
|
$0.02189 | $0.02364 | $0.02069 | $26.40万 | $1,952.77万 | -7.21% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |