Notcoin

NOT · 美元计价

$0.00035

≈ ￥0.00231

1.16% ($0.00)

更新于 2026-11-05 06:00:02

24H 最高

$0.000363

24H 最低

$0.000325

今日开盘

$0.000346

24H 成交量

$30.46万

流通市值

$3,597.78万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
639	HIMSBHIMSB	$26.8	$28.59	$24.89	$10.76万	—	3.44%
58	ZROLayerZero	$1.815	$1.95	$1.76	$959.33万	$2.00亿	-4.12%
394	MANADecentraland	$0.075	$0.0763	$0.0703	$35.50万	$1.45亿	2.18%
674	JOELFJ	$0.0285	$0.0294	$0.0272	$6.61万	$979.80万	1.06%
315	ORCAOrca	$1.428	$1.53	$1.37	$51.03万	$8,983.65万	-0.42%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
454	TOWNSTowns	$0.001258	$0.001319	$0.001206	$27.69万	$264.16万	-0.24%
489	AUCTIONBounce	$3.176	$3.22	$3.07	$24.33万	$2,085.05万	-0.69%
11	UNIUniswap	$7.635	$7.79	$6.94	$6,459.98万	$46.31亿	6.56%
125	LDOLido DAO	$0.3412	$0.3547	$0.3189	$197.59万	$2.89亿	2.31%
47	HUMAHuma Finance	$0.01723	$0.0228	$0.01652	$1,221.00万	$2,921.60万	-22.00%
473	LQTYLiquity	$0.1927	$0.1979	$0.1845	$25.65万	$1,907.55万	-0.21%
389	BICOBiconomy	$0.01496	$0.01546	$0.01435	$36.37万	$1,505.46万	-0.73%
64	LSK应用链	$0.1982	$0.2146	$0.1743	$802.95万	$4,199.50万	10.17%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1045.48	$1,148.98	$1,015.56	$6,160.55万	$1.10亿	-8.44%
572	BSPBBSPB	$46.08	$47.79	$42.12	$16.52万	—	5.59%
142	SOLVSolv Protocol	$0.004385	$0.004426	$0.003902	$159.66万	$621.64万	0.64%
543	CTSICartesi	$0.02679	$0.02726	$0.0256	$20.31万	$2,321.61万	0.22%
464	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%