Origin Protocol

OGN · 美元计价

$0.02601

≈ ￥0.171666

4.58% ($0.00)

更新于 2026-11-03 06:10:01

24H 最高

$0.02866

24H 最低

$0.02475

今日开盘

$0.02487

24H 成交量

$431.14万

流通市值

$1,776.46万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
680	HIMSBHIMSB	$25.28	$28.47	$25.17	$3.14万	—	-9.23%
56	ZROLayerZero	$1.721	$1.83	$1.69	$681.65万	$1.88亿	-5.39%
421	MANADecentraland	$0.0724	$0.0751	$0.0711	$29.57万	$1.40亿	-2.16%
690	JOELFJ	$0.0275	$0.0285	$0.0271	$2.38万	$939.50万	-2.48%
401	ORCAOrca	$1.419	$1.52	$1.41	$32.31万	$8,714.59万	-5.40%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
400	TOWNSTowns	$0.001292	$0.001391	$0.001265	$32.55万	$273.22万	-4.44%
428	AUCTIONBounce	$3.252	$3.32	$3.18	$29.08万	$2,118.68万	-0.82%
14	UNIUniswap	$7.11	$7.35	$6.97	$4,273.91万	$44.45亿	-0.91%
154	LDOLido DAO	$0.3313	$0.3454	$0.3257	$115.87万	$2.73亿	-2.85%
84	HUMAHuma Finance	$0.02223	$0.02801	$0.02179	$371.05万	$3,946.89万	-18.03%
378	LQTYLiquity	$0.1938	$0.1999	$0.1898	$35.91万	$1,934.76万	-0.36%
548	BICOBiconomy	$0.01498	$0.01583	$0.01475	$16.84万	$1,488.09万	-3.11%
77	LSKLisk	$0.1811	$0.2129	$0.176	$418.59万	$3,769.84万	-11.79%
11	SNDKBSNDKB	$1091.2	$1,197.98	$1,068.90	$5,253.88万	—	-6.35%
673	BSPBBSPB	$45.48	$46.94	$44.51	$3.92万	—	-1.43%
117	SOLVSolv Protocol	$0.004862	$0.005356	$0.004745	$183.47万	$756.53万	-7.16%
585	CTSICartesi	$0.02665	$0.02731	$0.02611	$13.25万	$2,317.08万	-1.33%
446	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%