Optimism

OP · 美元计价

$0.1076

≈ ￥0.71016

-5.53% (-$0.01)

更新于 2026-11-03 11:45:01

24H 最高

$0.1159

24H 最低

$0.1075

今日开盘

$0.1139

24H 成交量

$239.33万

流通市值

$2.53亿

24H 涨跌额

(-$0.01)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
681	HIMSBHIMSB	$25.26	$28.47	$25.17	$3.12万	—	-9.75%
57	ZROLayerZero	$1.7	$1.82	$1.69	$626.53万	$1.88亿	-5.82%
427	MANADecentraland	$0.0713	$0.075	$0.0711	$28.69万	$1.40亿	-4.68%
690	JOELFJ	$0.0273	$0.0285	$0.0271	$2.11万	$939.50万	-4.21%
400	ORCAOrca	$1.386	$1.52	$1.38	$32.51万	$8,714.59万	-8.76%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
395	TOWNSTowns	$0.001249	$0.001391	$0.001239	$33.40万	$273.22万	-8.97%
399	AUCTIONBounce	$3.157	$3.32	$3.15	$32.82万	$2,118.68万	-4.45%
13	UNIUniswap	$6.888	$7.35	$6.81	$4,659.27万	$44.45亿	-5.81%
158	LDOLido DAO	$0.3246	$0.3451	$0.3236	$108.09万	$2.73亿	-5.72%
69	HUMAHuma Finance	$0.02152	$0.02756	$0.0214	$479.15万	$3,946.89万	-21.72%
271	LQTYLiquity	$0.1872	$0.1999	$0.1848	$54.52万	$1,934.76万	-5.69%
538	BICOBiconomy	$0.01488	$0.01572	$0.01475	$17.50万	$1,488.09万	-5.10%
83	LSKLisk	$0.1747	$0.1964	$0.1738	$350.74万	$3,769.84万	-9.25%
11	SNDKBSNDKB	$1087.54	$1,197.98	$1,068.90	$5,291.78万	—	-8.65%
676	BSPBBSPB	$45.52	$46.94	$44.51	$3.76万	—	-0.11%
118	SOLVSolv Protocol	$0.004535	$0.005356	$0.0045	$177.59万	$756.53万	-14.69%
618	CTSICartesi	$0.02657	$0.02727	$0.02611	$10.95万	$2,317.08万	-2.57%
446	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%