PDDB

PDDB · 美元计价

$81.85

≈ ￥540.21

3.79% ($2.99)

更新于 2026-11-03 06:30:02

24H 最高

$83.22

24H 最低

$78.80

今日开盘

$78.86

24H 成交量

$11.75万

流通市值

—

24H 涨跌额

($2.99)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
680	HIMSBHIMSB	$25.29	$28.47	$25.17	$3.13万	—	-9.09%
56	ZROLayerZero	$1.703	$1.83	$1.69	$681.54万	$1.88亿	-6.17%
422	MANADecentraland	$0.072	$0.0751	$0.0711	$29.53万	$1.40亿	-2.31%
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.31万	$939.50万	-2.49%
405	ORCAOrca	$1.417	$1.52	$1.41	$31.84万	$8,714.59万	-4.90%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
401	TOWNSTowns	$0.001285	$0.001391	$0.001265	$32.47万	$273.22万	-4.39%
425	AUCTIONBounce	$3.254	$3.32	$3.18	$29.39万	$2,118.68万	-0.52%
15	UNIUniswap	$7.074	$7.35	$6.97	$4,273.78万	$44.45亿	-0.79%
153	LDOLido DAO	$0.3293	$0.3454	$0.3257	$115.12万	$2.73亿	-2.92%
84	HUMAHuma Finance	$0.02214	$0.02801	$0.02179	$369.83万	$3,946.89万	-16.74%
373	LQTYLiquity	$0.1924	$0.1999	$0.1898	$36.30万	$1,934.76万	-0.62%
548	BICOBiconomy	$0.01506	$0.01583	$0.01475	$16.86万	$1,488.09万	-2.78%
76	LSKLisk	$0.18	$0.2129	$0.176	$417.67万	$3,769.84万	-11.81%
11	SNDKBSNDKB	$1083.19	$1,197.98	$1,068.90	$5,259.81万	—	-6.56%
673	BSPBBSPB	$45.63	$46.94	$44.51	$3.93万	—	-1.13%
117	SOLVSolv Protocol	$0.004809	$0.005356	$0.004745	$183.19万	$756.53万	-7.29%
586	CTSICartesi	$0.02655	$0.02731	$0.02611	$13.19万	$2,317.08万	-1.34%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%