Pudgy Penguins

PENGU · 美元计价

$0.006991

≈ ￥0.046141

-4.10% (-$0.00)

更新于 2026-11-03 07:40:01

24H 最高

$0.007364

24H 最低

$0.006879

今日开盘

$0.00729

24H 成交量

$295.16万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
681	HIMSBHIMSB	$25.39	$28.47	$25.17	$3.14万	—	-9.09%
57	ZROLayerZero	$1.72	$1.83	$1.69	$603.68万	$1.88亿	-4.97%
423	MANADecentraland	$0.0721	$0.0751	$0.0711	$29.37万	$1.40亿	-3.22%
692	JOELFJ	$0.0274	$0.0285	$0.0271	$2.14万	$939.50万	-3.18%
418	ORCAOrca	$1.408	$1.52	$1.41	$29.63万	$8,714.59万	-6.51%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
400	TOWNSTowns	$0.001284	$0.001391	$0.001265	$32.11万	$273.22万	-4.96%
416	AUCTIONBounce	$3.267	$3.32	$3.18	$29.80万	$2,118.68万	-0.76%
15	UNIUniswap	$7.1	$7.35	$6.97	$4,272.28万	$44.45亿	-1.83%
155	LDOLido DAO	$0.3292	$0.3454	$0.3257	$112.85万	$2.73亿	-3.91%
81	HUMAHuma Finance	$0.02312	$0.02801	$0.02179	$383.59万	$3,946.89万	-13.21%
359	LQTYLiquity	$0.1898	$0.1999	$0.1898	$38.32万	$1,934.76万	-2.87%
548	BICOBiconomy	$0.01501	$0.01583	$0.01475	$16.89万	$1,488.09万	-4.03%
77	LSKLisk	$0.1809	$0.2129	$0.176	$410.59万	$3,769.84万	-9.69%
11	SNDKBSNDKB	$1099.92	$1,197.98	$1,068.90	$5,321.41万	—	-5.92%
673	BSPBBSPB	$45.33	$46.94	$44.51	$4.00万	—	-1.99%
118	SOLVSolv Protocol	$0.004818	$0.005356	$0.004745	$178.84万	$756.53万	-7.58%
588	CTSICartesi	$0.02657	$0.02731	$0.02611	$12.95万	$2,317.08万	-2.17%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%