Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-03 13:50:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
679	HIMSBHIMSB	$25.2	$28.47	$25.17	$3.23万	—	-10.00%
57	ZROLayerZero	$1.715	$1.80	$1.69	$603.18万	$1.88亿	-3.98%
422	MANADecentraland	$0.0716	$0.0743	$0.0711	$29.35万	$1.40亿	-3.63%
690	JOELFJ	$0.0274	$0.0282	$0.0271	$2.15万	$939.50万	-2.84%
394	ORCAOrca	$1.388	$1.50	$1.38	$33.42万	$8,714.59万	-7.41%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
398	TOWNSTowns	$0.001268	$0.001391	$0.001239	$33.10万	$273.22万	-6.28%
402	AUCTIONBounce	$3.169	$3.29	$3.15	$32.48万	$2,118.68万	-3.77%
13	UNIUniswap	$6.982	$7.35	$6.81	$4,685.09万	$44.45亿	-3.87%
163	LDOLido DAO	$0.3276	$0.3405	$0.3236	$104.02万	$2.73亿	-3.79%
68	HUMAHuma Finance	$0.02105	$0.0272	$0.02099	$502.92万	$3,946.89万	-22.61%
279	LQTYLiquity	$0.1872	$0.1986	$0.1848	$52.32万	$1,934.76万	-4.73%
543	BICOBiconomy	$0.01496	$0.01547	$0.01475	$16.91万	$1,488.09万	-3.30%
85	LSKLisk	$0.1751	$0.1964	$0.1738	$332.09万	$3,769.84万	-6.46%
11	SNDKBSNDKB	$1081.25	$1,192.30	$1,068.90	$5,228.92万	—	-9.21%
678	BSPBBSPB	$45.52	$46.94	$44.51	$3.40万	—	0.49%
126	SOLVSolv Protocol	$0.004538	$0.005356	$0.0045	$160.72万	$756.53万	-10.95%
614	CTSICartesi	$0.02688	$0.02698	$0.02611	$11.08万	$2,317.08万	-0.33%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%