POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-09 06:10:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
679	HIMSBHIMSB	$25.46	$26.09	$25.38	$5,845.01	—	-2.08%
67	ZROLayerZero	$1.553	$1.65	$1.52	$314.77万	$1.73亿	-4.37%
357	MANADecentraland	$0.0696	$0.0725	$0.0681	$32.08万	$1.37亿	-1.70%
615	JOELFJ	$0.0254	$0.0274	$0.0249	$6.00万	$893.86万	-6.62%
390	ORCAOrca	$1.331	$1.38	$1.31	$28.07万	$8,104.59万	-1.99%
221	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
492	TOWNSTowns	$0.001056	$0.001178	$0.001006	$17.23万	$232.38万	-9.59%
550	AUCTIONBounce	$2.914	$3.06	$2.87	$12.55万	$1,969.64万	-3.96%
15	UNIUniswap	$6.717	$7.25	$6.63	$2,281.69万	$42.31亿	-5.58%
127	LDOLido DAO	$0.3082	$0.3268	$0.302	$110.60万	$2.63亿	-4.55%
86	HUMAHuma Finance	$0.01069	$0.01242	$0.01046	$220.02万	$1,949.70万	-13.72%
558	LQTYLiquity	$0.1664	$0.1776	$0.1634	$11.85万	$1,694.54万	-5.83%
431	BICOBiconomy	$0.0133	$0.01427	$0.01295	$22.59万	$1,366.38万	-6.07%
98	LSK应用链	$0.1728	$0.189	$0.1682	$169.11万	$3,650.15万	-4.37%
25	SNDKBSanDisk (bStocks Tokenized Sto	$818.02	$858.45	$806.40	$946.23万	$1.10亿	-1.36%
651	BSPBBSPB	$42.51	$43.08	$42.39	$1.90万	—	-0.98%
183	SOLVSolv Protocol	$0.00424	$0.004452	$0.004102	$73.78万	$640.66万	2.64%
581	CTSICartesi	$0.02368	$0.02487	$0.02314	$9.83万	$2,088.34万	-4.17%
402	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.07万	-0.47%