Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 23:45:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
688	HIMSBHIMSB	$27.9	$28.47	$27.47	$2.01万	—	0.18%
52	ZROLayerZero	$1.788	$1.92	$1.75	$673.99万	$2.09亿	-6.34%
445	MANADecentraland	$0.0736	$0.0751	$0.0727	$24.60万	$1.44亿	-1.47%
680	JOELFJ	$0.0277	$0.0286	$0.0276	$2.32万	$974.20万	-2.12%
348	ORCAOrca	$1.481	$1.55	$1.47	$35.95万	$9,178.13万	-4.14%
238	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
427	TOWNSTowns	$0.001318	$0.001391	$0.001294	$26.22万	$287.85万	-3.80%
416	AUCTIONBounce	$3.255	$3.33	$3.21	$27.50万	$2,175.48万	-1.75%
13	UNIUniswap	$7.286	$7.35	$7.06	$3,783.21万	$44.82亿	-0.10%
140	LDOLido DAO	$0.3359	$0.3463	$0.3328	$124.76万	$2.84亿	-2.95%
79	HUMAHuma Finance	$0.02267	$0.02968	$0.02254	$333.33万	$5,088.64万	-23.28%
372	LQTYLiquity	$0.1986	$0.2002	$0.1927	$32.68万	$1,966.08万	0.00%
537	BICOBiconomy	$0.01519	$0.01583	$0.01505	$15.07万	$1,558.65万	-3.19%
60	LSKLisk	$0.1892	$0.2129	$0.1844	$496.03万	$4,229.11万	-8.91%
12	SNDKBSNDKB	$1139.52	$1,197.98	$1,117.87	$3,829.22万	—	-2.45%
669	BSPBBSPB	$45.86	$46.94	$44.51	$3.50万	—	-0.84%
96	SOLVSolv Protocol	$0.005244	$0.005842	$0.005	$235.85万	$799.60万	-8.78%
615	CTSICartesi	$0.02669	$0.02735	$0.02639	$9.44万	$2,369.82万	-2.06%
425	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%