Pyth Network
PYTH · 美元计价
$0.06341
≈ ￥0.418506
-3.71% (-$0.00)
更新于 2026-11-14 11:00:02
← 返回行情列表
24H 最高
$0.06747
24H 最低
$0.06219
今日开盘
$0.06585
24H 成交量
$285.82万
流通市值
$5.06亿
24H 涨跌额
(-$0.00)
历史最高
$1.2
最高日期
2024-03-15
历史最低
$0.0295
最低日期
2026-06-01
PYTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 609 |
HIMSBHIMSB
|
$19.37 | $20.15 | $19.22 | $4.95万 | — | -2.27% |
| 54 |
ZROLayerZero
|
$1.591 | $1.64 | $1.49 | $910.95万 | $1.76亿 | 1.40% |
| 334 |
MANADecentraland
|
$0.0662 | $0.0687 | $0.0646 | $37.70万 | $1.30亿 | -2.93% |
| 525 |
JOELFJ
|
$0.0241 | $0.026 | $0.0235 | $14.72万 | $864.82万 | -6.95% |
| 187 |
ORCAOrca
|
$1.218 | $1.30 | $1.18 | $94.14万 | $7,482.54万 | 0.25% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 433 |
TOWNSTowns
|
$0.001093 | $0.001142 | $0.001045 | $22.68万 | $234.75万 | 1.20% |
| 431 |
AUCTIONBounce
|
$2.776 | $2.85 | $2.70 | $22.81万 | $1,851.79万 | -1.03% |
| 15 |
UNIUniswap
|
$5.639 | $6.03 | $5.51 | $4,980.50万 | $35.03亿 | -4.34% |
| 129 |
LDOLido DAO
|
$0.2993 | $0.3126 | $0.292 | $175.37万 | $2.49亿 | -1.45% |
| 89 |
HUMAHuma Finance
|
$0.00756 | $0.00878 | $0.00742 | $325.03万 | $1,385.87万 | -5.62% |
| 523 |
LQTYLiquity
|
$0.1579 | $0.1655 | $0.1543 | $14.77万 | $1,607.84万 | -1.80% |
| 377 |
BICOBiconomy
|
$0.01265 | $0.01333 | $0.01227 | $29.79万 | $1,301.27万 | -3.44% |
| 182 |
LSK应用链
|
$0.1507 | $0.163 | $0.1474 | $96.54万 | $3,139.76万 | -4.86% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.76 | $946.58 | $849.68 | $2,929.45万 | $1.10亿 | -8.47% |
| 603 |
BSPBBSPB
|
$41.6 | $41.93 | $39.04 | $5.76万 | — | 2.14% |
| 241 |
SOLVSolv Protocol
|
$0.004323 | $0.004604 | $0.004203 | $59.35万 | $650.05万 | -0.09% |
| 527 |
CTSICartesi
|
$0.02417 | $0.02508 | $0.0236 | $14.51万 | $2,122.42万 | -1.11% |
| 404 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |