QuarkChain
QKC · 美元计价
$0.002055
≈ ￥0.013563
1.99% ($0.00)
更新于 2026-11-14 20:35:06
← 返回行情列表
24H 最高
$0.002096
24H 最低
$0.002007
今日开盘
$0.002015
24H 成交量
$9.29万
流通市值
$1,468.99万
24H 涨跌额
($0.00)
历史最高
$0.341594
最高日期
2018-06-05
历史最低
$0.001782
最低日期
2026-06-01
QKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 611 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $3.65万 | — | -2.67% |
| 58 |
ZROLayerZero
|
$1.539 | $1.64 | $1.51 | $642.76万 | $1.76亿 | -3.27% |
| 308 |
MANADecentraland
|
$0.0644 | $0.0687 | $0.0641 | $36.90万 | $1.30亿 | -5.29% |
| 495 |
JOELFJ
|
$0.0234 | $0.026 | $0.0232 | $15.52万 | $864.82万 | -8.95% |
| 298 |
ORCAOrca
|
$1.217 | $1.29 | $1.19 | $37.98万 | $7,482.54万 | -4.40% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 487 |
TOWNSTowns
|
$0.001076 | $0.001142 | $0.00106 | $15.85万 | $234.75万 | -4.61% |
| 474 |
AUCTIONBounce
|
$2.747 | $2.85 | $2.73 | $17.12万 | $1,851.79万 | -2.52% |
| 17 |
UNIUniswap
|
$5.477 | $6.03 | $5.46 | $3,529.60万 | $35.03亿 | -5.93% |
| 134 |
LDOLido DAO
|
$0.2884 | $0.3126 | $0.2883 | $137.46万 | $2.49亿 | -6.33% |
| 133 |
HUMAHuma Finance
|
$0.00729 | $0.00826 | $0.00729 | $138.56万 | $1,385.87万 | -8.76% |
| 517 |
LQTYLiquity
|
$0.1536 | $0.1655 | $0.1527 | $13.88万 | $1,607.84万 | -5.48% |
| 424 |
BICOBiconomy
|
$0.01235 | $0.01333 | $0.01227 | $21.84万 | $1,301.27万 | -6.01% |
| 184 |
LSK应用链
|
$0.1493 | $0.163 | $0.1468 | $80.05万 | $3,139.76万 | -7.44% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.5 | $944.32 | $849.68 | $2,523.98万 | $1.10亿 | -6.56% |
| 605 |
BSPBBSPB
|
$41.22 | $41.93 | $39.04 | $4.92万 | — | 0.22% |
| 272 |
SOLVSolv Protocol
|
$0.004459 | $0.004604 | $0.004233 | $42.65万 | $650.05万 | -1.61% |
| 522 |
CTSICartesi
|
$0.02354 | $0.02508 | $0.02347 | $13.30万 | $2,122.42万 | -4.35% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |