Raydium

RAY · 美元计价

$1.5344

≈ ￥10.127

-4.75% (-$0.08)

更新于 2026-11-03 03:25:01

24H 最高

$1.64

24H 最低

$1.52

今日开盘

$1.6109

24H 成交量

$82.96万

流通市值

$4.15亿

24H 涨跌额

(-$0.08)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
682	HIMSBHIMSB	$26.63	$28.47	$26.49	$2.49万	—	-4.48%
56	ZROLayerZero	$1.729	$1.83	$1.71	$645.90万	$1.88亿	-4.26%
434	MANADecentraland	$0.0717	$0.0751	$0.0717	$27.38万	$1.40亿	-2.71%
687	JOELFJ	$0.0273	$0.0285	$0.0272	$2.30万	$939.50万	-3.53%
347	ORCAOrca	$1.42	$1.52	$1.42	$38.55万	$8,714.59万	-6.02%
252	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
409	TOWNSTowns	$0.001278	$0.001391	$0.001276	$30.33万	$273.22万	-5.75%
425	AUCTIONBounce	$3.224	$3.32	$3.20	$28.29万	$2,118.68万	-1.47%
15	UNIUniswap	$7.078	$7.35	$7.07	$3,865.20万	$44.45亿	-0.34%
153	LDOLido DAO	$0.3282	$0.3454	$0.3272	$114.70万	$2.73亿	-2.61%
81	HUMAHuma Finance	$0.02204	$0.02801	$0.02195	$367.16万	$3,946.89万	-20.49%
417	LQTYLiquity	$0.1943	$0.1999	$0.1927	$29.56万	$1,934.76万	-0.21%
541	BICOBiconomy	$0.01486	$0.01583	$0.01481	$16.45万	$1,488.09万	-3.82%
69	LSKLisk	$0.1808	$0.2129	$0.1803	$437.73万	$3,769.84万	-10.18%
11	SNDKBSNDKB	$1089.16	$1,197.98	$1,087.41	$4,858.85万	—	-6.18%
672	BSPBBSPB	$45.13	$46.94	$44.51	$3.69万	—	-2.19%
114	SOLVSolv Protocol	$0.004895	$0.005356	$0.004857	$192.00万	$756.53万	-7.41%
590	CTSICartesi	$0.02644	$0.02731	$0.02639	$11.60万	$2,317.08万	-2.44%
440	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%