Ren
REN · 美元计价
$0.04274
≈ ￥0.282084
8.48% ($0.00)
更新于 2026-11-14 14:00:03
← 返回行情列表
24H 最高
$0.04346
24H 最低
$0.0391
今日开盘
$0.0394
24H 成交量
$47.62万
流通市值
$213.52万
24H 涨跌额
($0.00)
历史最高
$1.84
最高日期
2021-02-01
历史最低
$0.0151
最低日期
2021-04-01
REN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 611 |
HIMSBHIMSB
|
$19.34 | $20.15 | $19.22 | $3.92万 | — | -1.53% |
| 55 |
ZROLayerZero
|
$1.573 | $1.64 | $1.51 | $801.18万 | $1.76亿 | 3.90% |
| 353 |
MANADecentraland
|
$0.066 | $0.0687 | $0.0646 | $30.98万 | $1.30亿 | -1.49% |
| 522 |
JOELFJ
|
$0.0239 | $0.026 | $0.0235 | $13.58万 | $864.82万 | -6.28% |
| 192 |
ORCAOrca
|
$1.206 | $1.30 | $1.19 | $82.52万 | $7,482.54万 | -1.23% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 470 |
TOWNSTowns
|
$0.001093 | $0.001142 | $0.00106 | $17.90万 | $234.75万 | 1.67% |
| 471 |
AUCTIONBounce
|
$2.777 | $2.85 | $2.73 | $17.85万 | $1,851.79万 | 0.22% |
| 16 |
UNIUniswap
|
$5.628 | $6.03 | $5.51 | $3,993.61万 | $35.03亿 | -0.99% |
| 133 |
LDOLido DAO
|
$0.2964 | $0.3126 | $0.2933 | $142.36万 | $2.49亿 | 0.54% |
| 106 |
HUMAHuma Finance
|
$0.0077 | $0.00878 | $0.00742 | $235.47万 | $1,385.87万 | -10.67% |
| 533 |
LQTYLiquity
|
$0.1578 | $0.1655 | $0.1543 | $12.07万 | $1,607.84万 | -0.63% |
| 394 |
BICOBiconomy
|
$0.01263 | $0.01333 | $0.01227 | $24.61万 | $1,301.27万 | -1.10% |
| 183 |
LSK应用链
|
$0.1498 | $0.163 | $0.1472 | $86.02万 | $3,139.76万 | -2.79% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$866.29 | $946.58 | $849.68 | $2,757.63万 | $1.10亿 | -5.68% |
| 602 |
BSPBBSPB
|
$41.28 | $41.93 | $39.04 | $5.51万 | — | 1.40% |
| 254 |
SOLVSolv Protocol
|
$0.004457 | $0.004604 | $0.004233 | $47.70万 | $650.05万 | 2.67% |
| 527 |
CTSICartesi
|
$0.02417 | $0.02508 | $0.0236 | $12.65万 | $2,122.42万 | -0.49% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |