Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 01:55:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
685	HIMSBHIMSB	$26.97	$28.47	$26.95	$2.26万	—	-3.23%
53	ZROLayerZero	$1.726	$1.89	$1.71	$711.42万	$1.88亿	-8.68%
435	MANADecentraland	$0.0719	$0.0751	$0.0717	$27.65万	$1.40亿	-3.36%
683	JOELFJ	$0.0273	$0.0285	$0.0272	$2.30万	$939.50万	-3.87%
358	ORCAOrca	$1.436	$1.52	$1.43	$36.78万	$8,714.59万	-5.65%
252	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
425	TOWNSTowns	$0.001281	$0.001391	$0.001277	$28.92万	$273.22万	-6.36%
430	AUCTIONBounce	$3.214	$3.32	$3.20	$28.17万	$2,118.68万	-2.84%
14	UNIUniswap	$7.144	$7.35	$7.06	$3,901.67万	$44.45亿	-0.27%
147	LDOLido DAO	$0.3281	$0.3454	$0.3272	$119.67万	$2.73亿	-3.95%
77	HUMAHuma Finance	$0.02232	$0.02913	$0.02222	$377.28万	$3,946.89万	-23.38%
394	LQTYLiquity	$0.1943	$0.1999	$0.1927	$32.12万	$1,934.76万	-2.36%
539	BICOBiconomy	$0.01484	$0.01583	$0.01483	$16.68万	$1,488.09万	-4.38%
65	LSKLisk	$0.185	$0.2129	$0.1834	$460.00万	$3,769.84万	-10.54%
11	SNDKBSNDKB	$1116.25	$1,197.98	$1,106.05	$4,534.73万	—	-4.55%
670	BSPBBSPB	$45.45	$46.94	$44.51	$3.67万	—	-1.52%
115	SOLVSolv Protocol	$0.005046	$0.005445	$0.005	$178.12万	$756.53万	-5.77%
573	CTSICartesi	$0.02659	$0.02735	$0.02639	$12.78万	$2,317.08万	-2.39%
440	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%