Fabric Protocol

ROBO · 美元计价

$0.00479

≈ ￥0.031614

-3.43% (-$0.00)

更新于 2026-11-03 15:35:01

24H 最高

$0.00502

24H 最低

$0.00474

今日开盘

$0.00496

24H 成交量

$25.97万

流通市值

$1,079.20万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
680	HIMSBHIMSB	$25.21	$28.47	$25.15	$3.14万	—	-9.58%
58	ZROLayerZero	$1.705	$1.80	$1.68	$601.18万	$1.88亿	-3.40%
420	MANADecentraland	$0.0714	$0.0739	$0.0708	$29.74万	$1.40亿	-2.33%
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.89万	$939.50万	-2.16%
397	ORCAOrca	$1.392	$1.50	$1.38	$33.00万	$8,714.59万	-5.88%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
380	TOWNSTowns	$0.001226	$0.001391	$0.001216	$35.43万	$273.22万	-7.75%
416	AUCTIONBounce	$3.155	$3.29	$3.14	$30.40万	$2,118.68万	-2.41%
13	UNIUniswap	$7.059	$7.35	$6.81	$4,518.26万	$44.45亿	-1.23%
173	LDOLido DAO	$0.327	$0.3388	$0.3236	$96.48万	$2.73亿	-2.50%
61	HUMAHuma Finance	$0.02037	$0.02652	$0.01969	$571.35万	$3,946.89万	-23.10%
284	LQTYLiquity	$0.1871	$0.1986	$0.1848	$50.16万	$1,934.76万	-3.66%
543	BICOBiconomy	$0.01499	$0.01534	$0.01475	$16.96万	$1,488.09万	-1.06%
85	LSKLisk	$0.1749	$0.1964	$0.1727	$313.54万	$3,769.84万	-8.09%
11	SNDKBSNDKB	$1088.48	$1,188.98	$1,068.90	$5,186.38万	—	-7.84%
677	BSPBBSPB	$45.43	$46.94	$44.51	$3.39万	—	-0.70%
129	SOLVSolv Protocol	$0.004465	$0.005356	$0.004451	$154.84万	$756.53万	-15.58%
600	CTSICartesi	$0.02694	$0.02699	$0.02611	$11.89万	$2,317.08万	0.75%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%