Siacoin

SC · 美元计价

$0.000701

≈ ￥0.0046266

-7.28% (-$0.00)

更新于 2026-11-03 13:20:02

24H 最高

$0.00076

24H 最低

$0.000689

今日开盘

$0.000756

24H 成交量

$25.22万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
680	HIMSBHIMSB	$25.22	$28.47	$25.17	$3.19万	—	-9.93%
57	ZROLayerZero	$1.721	$1.80	$1.69	$609.79万	$1.88亿	-3.10%
424	MANADecentraland	$0.0718	$0.0744	$0.0711	$29.37万	$1.40亿	-3.10%
690	JOELFJ	$0.0274	$0.0282	$0.0271	$2.14万	$939.50万	-2.84%
400	ORCAOrca	$1.395	$1.50	$1.38	$32.87万	$8,714.59万	-7.00%
256	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
395	TOWNSTowns	$0.001271	$0.001391	$0.001239	$33.16万	$273.22万	-6.20%
402	AUCTIONBounce	$3.177	$3.30	$3.15	$32.38万	$2,118.68万	-3.32%
13	UNIUniswap	$7.002	$7.35	$6.81	$4,675.29万	$44.45亿	-3.01%
164	LDOLido DAO	$0.3283	$0.341	$0.3236	$104.24万	$2.73亿	-3.47%
68	HUMAHuma Finance	$0.02118	$0.02727	$0.02101	$500.44万	$3,946.89万	-21.61%
279	LQTYLiquity	$0.1879	$0.1986	$0.1848	$52.82万	$1,934.76万	-4.38%
542	BICOBiconomy	$0.015	$0.01549	$0.01475	$16.93万	$1,488.09万	-3.10%
83	LSKLisk	$0.1791	$0.1964	$0.1738	$344.75万	$3,769.84万	-5.59%
11	SNDKBSNDKB	$1082.43	$1,193.41	$1,068.90	$5,249.90万	—	-8.83%
678	BSPBBSPB	$45.52	$46.94	$44.51	$3.40万	—	0.11%
126	SOLVSolv Protocol	$0.004601	$0.005356	$0.0045	$160.85万	$756.53万	-8.71%
616	CTSICartesi	$0.02687	$0.02709	$0.02611	$10.89万	$2,317.08万	-0.48%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%