SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$750.04
≈ ￥4950.26
-1.07% (-$8.11)
更新于 2026-11-14 13:10:02
← 返回行情列表
24H 最高
$763.19
24H 最低
$748.73
今日开盘
$758.15
24H 成交量
$130.08万
流通市值
$2,738.44万
24H 涨跌额
(-$8.11)
历史最高
$782.24
最高日期
2026-10-06
历史最低
$728.69
最低日期
2026-07-29
SPYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 611 |
HIMSBHIMSB
|
$19.3 | $20.15 | $19.22 | $4.12万 | — | -1.93% |
| 55 |
ZROLayerZero
|
$1.556 | $1.64 | $1.49 | $826.44万 | $1.76亿 | 4.29% |
| 351 |
MANADecentraland
|
$0.0654 | $0.0687 | $0.0646 | $31.59万 | $1.30亿 | -2.10% |
| 521 |
JOELFJ
|
$0.0237 | $0.026 | $0.0235 | $13.81万 | $864.82万 | -6.69% |
| 190 |
ORCAOrca
|
$1.2 | $1.30 | $1.19 | $86.87万 | $7,482.54万 | -0.08% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 468 |
TOWNSTowns
|
$0.001087 | $0.001142 | $0.00106 | $18.32万 | $234.75万 | 1.49% |
| 463 |
AUCTIONBounce
|
$2.772 | $2.85 | $2.73 | $18.75万 | $1,851.79万 | 0.11% |
| 16 |
UNIUniswap
|
$5.576 | $6.03 | $5.51 | $4,188.81万 | $35.03亿 | -2.11% |
| 131 |
LDOLido DAO
|
$0.2946 | $0.3126 | $0.2922 | $149.03万 | $2.49亿 | 0.34% |
| 87 |
HUMAHuma Finance
|
$0.0076 | $0.00878 | $0.00742 | $305.83万 | $1,385.87万 | -3.92% |
| 537 |
LQTYLiquity
|
$0.157 | $0.1655 | $0.1543 | $11.98万 | $1,607.84万 | -0.76% |
| 393 |
BICOBiconomy
|
$0.01257 | $0.01333 | $0.01227 | $25.97万 | $1,301.27万 | -1.02% |
| 181 |
LSK应用链
|
$0.1479 | $0.163 | $0.1472 | $91.23万 | $3,139.76万 | -3.21% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$861.46 | $946.58 | $849.68 | $2,806.45万 | $1.10亿 | -6.68% |
| 602 |
BSPBBSPB
|
$41.42 | $41.93 | $39.04 | $5.52万 | — | 1.62% |
| 246 |
SOLVSolv Protocol
|
$0.004418 | $0.004604 | $0.004233 | $52.16万 | $650.05万 | 1.49% |
| 526 |
CTSICartesi
|
$0.02396 | $0.02508 | $0.0236 | $12.98万 | $2,122.42万 | -0.08% |
| 387 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |