StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-03 03:50:04

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$107.53万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
683	HIMSBHIMSB	$26.31	$28.47	$26.31	$2.59万	—	-5.60%
56	ZROLayerZero	$1.703	$1.83	$1.70	$666.26万	$1.88亿	-5.60%
433	MANADecentraland	$0.0713	$0.0751	$0.0711	$27.91万	$1.40亿	-3.39%
688	JOELFJ	$0.0272	$0.0285	$0.0271	$2.32万	$939.50万	-3.89%
341	ORCAOrca	$1.418	$1.52	$1.41	$40.12万	$8,714.59万	-6.28%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
409	TOWNSTowns	$0.001265	$0.001391	$0.001265	$30.80万	$273.22万	-6.78%
426	AUCTIONBounce	$3.196	$3.32	$3.18	$28.55万	$2,118.68万	-2.38%
15	UNIUniswap	$6.979	$7.35	$6.97	$3,963.59万	$44.45亿	-1.88%
155	LDOLido DAO	$0.326	$0.3454	$0.3257	$115.00万	$2.73亿	-3.41%
81	HUMAHuma Finance	$0.02211	$0.02801	$0.02186	$370.15万	$3,946.89万	-20.09%
407	LQTYLiquity	$0.192	$0.1999	$0.191	$31.09万	$1,934.76万	-1.59%
545	BICOBiconomy	$0.01476	$0.01583	$0.01475	$16.65万	$1,488.09万	-4.65%
70	LSKLisk	$0.1771	$0.2129	$0.1764	$441.41万	$3,769.84万	-12.63%
11	SNDKBSNDKB	$1077.2	$1,197.98	$1,077.20	$4,947.24万	—	-7.18%
672	BSPBBSPB	$45.67	$46.94	$44.51	$3.75万	—	-0.98%
114	SOLVSolv Protocol	$0.004775	$0.005356	$0.00477	$190.55万	$756.53万	-8.14%
585	CTSICartesi	$0.02625	$0.02731	$0.02611	$12.13万	$2,317.08万	-3.14%
441	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%