Sui

SUI · 美元计价

$0.8681

≈ ￥5.7295

-3.66% (-$0.03)

更新于 2026-11-03 11:15:02

24H 最高

$0.9083

24H 最低

$0.8621

今日开盘

$0.9011

24H 成交量

$2,171.13万

流通市值

$36.31亿

24H 涨跌额

(-$0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
681	HIMSBHIMSB	$25.34	$28.47	$25.17	$3.14万	—	-9.40%
57	ZROLayerZero	$1.699	$1.82	$1.69	$625.84万	$1.88亿	-5.19%
428	MANADecentraland	$0.0716	$0.075	$0.0711	$28.98万	$1.40亿	-4.02%
690	JOELFJ	$0.0273	$0.0285	$0.0271	$2.13万	$939.50万	-3.87%
404	ORCAOrca	$1.389	$1.52	$1.38	$31.94万	$8,714.59万	-7.89%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
399	TOWNSTowns	$0.001253	$0.001391	$0.001245	$32.94万	$273.22万	-7.60%
394	AUCTIONBounce	$3.178	$3.32	$3.15	$33.37万	$2,118.68万	-3.32%
13	UNIUniswap	$6.858	$7.35	$6.81	$4,614.69万	$44.45亿	-5.16%
156	LDOLido DAO	$0.3253	$0.3454	$0.3236	$109.44万	$2.73亿	-4.91%
70	HUMAHuma Finance	$0.02174	$0.02764	$0.02162	$466.22万	$3,946.89万	-21.29%
273	LQTYLiquity	$0.1879	$0.1999	$0.1848	$53.69万	$1,934.76万	-4.43%
537	BICOBiconomy	$0.01494	$0.01574	$0.01475	$17.63万	$1,488.09万	-4.60%
85	LSKLisk	$0.1803	$0.1964	$0.176	$343.46万	$3,769.84万	-6.39%
11	SNDKBSNDKB	$1091.45	$1,197.98	$1,068.90	$5,302.74万	—	-7.87%
672	BSPBBSPB	$45.58	$46.94	$44.51	$3.96万	—	-0.72%
116	SOLVSolv Protocol	$0.004613	$0.005356	$0.004604	$181.39万	$756.53万	-12.33%
618	CTSICartesi	$0.02657	$0.02731	$0.02611	$10.85万	$2,317.08万	-1.74%
444	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%